Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Microbot Medica Share Price (0K1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.76on 20-04-2018 at 16:30:00
Change 0.00 3.95%
Buy 0.00
Sell 0.00
Buy / Sell 0K1B Shares
Last Trade: Unknown 1,000 at $0.845
Day's Volume: 0
Last Close: $0.76
Open: $0.00
ISIN: US59503A1051
Day's Range $0.00 - $0.00
52wk Range: $0.625 - $1.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Microbot Medica (0K1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0000.845Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:08:55 - 3-May-18
Unknown*1,0000.845Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:08:55 - 3-May-18
Unknown*1,0000.845Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:08:55 - 3-May-18

Share Price History for Microbot Medica

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.6260
5th Apr 2018 (Thu)0.000.000.000.6250
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.690
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.7010
29th Mar 2018 (Thu)0.000.000.000.7010
28th Mar 2018 (Wed)0.000.000.000.7330
27th Mar 2018 (Tue)0.000.000.000.7060
26th Mar 2018 (Mon)0.000.000.000.7350
23rd Mar 2018 (Fri)0.000.000.000.7450
22nd Mar 2018 (Thu)0.000.000.000.7410
21st Mar 2018 (Wed)0.000.000.000.7570

News about Microbot Medica (0K1B)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered