| Price | 1.40on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 1.40 5.71% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JYC Shares | |
| Last Trade: | Unknown 914 at $1.482 |
| Day's Volume: | 914 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US56585W3025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.12 - $3.51 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Marathon Patent (0JYC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 914 | 1.482 | Ordinary NonProtected portfolio Single protected transaction | 15:22:14 - 18-May-18 |
| Unknown* | 30 | 1.490 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:44 - 5-Sep-18 |
Share Price History for Marathon Patent |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 914 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.39 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.44 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.51 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.45 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.59 | 30 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.76 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.76 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.57 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.61 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.81 | 795 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.90 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.80 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.76 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.93 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.53 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.35 | 2,712 |
