| Price | 0.927on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JYC Shares | |
| Last Trade: | Unknown 713 at $0.927 |
| Day's Volume: | 0 |
| Last Close: | $0.927 |
| Open: | $0.00 |
| ISIN: | US56585W3025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.845 - $3.51 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Marathon Patent (0JYC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 713 | 0.927 | Ordinary NonProtected portfolio Single protected transaction | 15:07:33 - 16-Jul-18 |
| Unknown* | 2,800 | 0.845 | Ordinary NonProtected portfolio Single protected transaction | 15:37:55 - 13-Jul-18 |
| Unknown* | 1 | 0.845 | Ordinary NonProtected portfolio Single protected transaction | 15:21:18 - 13-Jul-18 |
| Unknown* | 1,497 | 0.846 | Ordinary NonProtected portfolio Single protected transaction | 17:14:09 - 7-Dec-18 |
| Unknown* | 274 | 0.836 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:59:51 - 7-Dec-18 |
Share Price History for Marathon Patent |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.927 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.927 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.845 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.846 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.900 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.946 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.946 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 111 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 544 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.966 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.058 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.058 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.058 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.098 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.170 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.170 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.200 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.182 | 0 |
