Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Media Systems O Share Price (0JX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.724on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JX8 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.724
Open: 0.00
ISIN: BG1100082061
Day's Range 0.00 - 0.00
52wk Range: 0.724 - 0.724
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Media Systems O (0JX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Media Systems O

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.000.7240
19th Jul 2018 (Thu)0.000.000.000.7240
18th Jul 2018 (Wed)0.000.000.000.7240
17th Jul 2018 (Tue)0.000.000.000.7240
16th Jul 2018 (Mon)0.000.000.000.7240
13th Jul 2018 (Fri)0.000.000.000.7240
12th Jul 2018 (Thu)0.000.000.000.7240
11th Jul 2018 (Wed)0.000.000.000.7240
10th Jul 2018 (Tue)0.000.000.000.7240
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.7240
28th Jun 2018 (Thu)0.000.000.000.7240
27th Jun 2018 (Wed)0.000.000.000.7240
26th Jun 2018 (Tue)0.000.000.000.7240
25th Jun 2018 (Mon)0.000.000.000.7240
22nd Jun 2018 (Fri)0.000.000.000.7240
21st Jun 2018 (Thu)0.000.000.000.7240

News about Media Systems O (0JX8)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered