Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Media Systems O Share Price (0JX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.724on 22-11-2018 at 10:05:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JX8 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.724
Open: 0.00
ISIN: BG1100082061
Day's Range 0.00 - 0.00
52wk Range: 0.724 - 0.724
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Media Systems O (0JX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Media Systems O

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.000.7240
20th Nov 2018 (Tue)0.000.000.000.7240
19th Nov 2018 (Mon)0.000.000.000.7240
16th Nov 2018 (Fri)0.000.000.000.7240
15th Nov 2018 (Thu)0.000.000.000.7240
14th Nov 2018 (Wed)0.000.000.000.7240
13th Nov 2018 (Tue)0.000.000.000.7240
12th Nov 2018 (Mon)0.000.000.000.7240
9th Nov 2018 (Fri)0.000.000.000.7240
8th Nov 2018 (Thu)0.000.000.000.7240
7th Nov 2018 (Wed)0.000.000.000.7240
6th Nov 2018 (Tue)0.000.000.000.7240
5th Nov 2018 (Mon)0.000.000.000.7240
2nd Nov 2018 (Fri)0.000.000.000.7240
1st Nov 2018 (Thu)0.000.000.000.7240
31st Oct 2018 (Wed)0.000.000.000.7240
30th Oct 2018 (Tue)0.000.000.000.7240
29th Oct 2018 (Mon)0.000.000.000.7240
26th Oct 2018 (Fri)0.000.000.000.7240
25th Oct 2018 (Thu)0.000.000.000.7240
24th Oct 2018 (Wed)0.000.000.000.7240
23rd Oct 2018 (Tue)0.000.000.000.7240
22nd Oct 2018 (Mon)0.000.000.000.7240

News about Media Systems O (0JX8)

FTSE 100 Latest
Value6,974.42
Change-75.81

Login to your account

Forgot Password?

Not Registered