Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lightbridge Ord Share Price (0JUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.065on 24-04-2018 at 16:30:00
Change 0.00 -1.41%
Buy 0.00
Sell 0.00
Buy / Sell 0JUV Shares
Last Trade: Unknown 10,000 at $1.197
Day's Volume: 0
Last Close: $1.065
Open: $0.00
ISIN: US53224K2033
Day's Range $0.00 - $0.00
52wk Range: $1.065 - $3.41
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lightbridge Ord (0JUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0001.197Ordinary
Delayed publication
Historical
17:15:50 - 23-Mar-18
Unknown*10,0001.197Ordinary
Delayed publication
Historical
17:15:50 - 23-Mar-18
Unknown*10,0001.197Ordinary
Delayed publication
Historical
17:15:50 - 23-Mar-18
Unknown*10,0001.197Ordinary
Delayed publication
Historical
17:15:50 - 23-Mar-18

Share Price History for Lightbridge Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.170
5th Apr 2018 (Thu)0.000.000.001.160
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.130
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.150
29th Mar 2018 (Thu)0.000.000.001.150
28th Mar 2018 (Wed)0.000.000.001.150
27th Mar 2018 (Tue)0.000.000.001.170
26th Mar 2018 (Mon)0.000.000.001.240

News about Lightbridge Ord (0JUV)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered