Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lightbridge Ord Share Price (0JUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.909on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUV Shares
Last Trade: Unknown 1,427 at $0.898
Day's Volume: 0
Last Close: $0.909
Open: $0.00
ISIN: US53224K2033
Day's Range $0.00 - $0.00
52wk Range: $0.882 - $3.41
Market Capitalisation: $0.00
VWAP: $0.898
Shares in Issue: 0.00

Recent Trades History Lightbridge Ord (0JUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4270.898Ordinary
NonProtected portfolio
Single protected transaction
14:33:57 - 21-Aug-18
Unknown*2500.909Ordinary
NonProtected portfolio
Single protected transaction
14:42:16 - 17-Aug-18
Unknown*7500.888Ordinary
NonProtected portfolio
Single protected transaction
14:35:36 - 17-Aug-18
Unknown*7200.882Ordinary
NonProtected portfolio
Single protected transaction
14:34:02 - 15-Aug-18

Share Price History for Lightbridge Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.000.9090
17th Aug 2018 (Fri)0.000.000.000.8820
16th Aug 2018 (Thu)0.000.000.000.8820
15th Aug 2018 (Wed)0.000.000.000.9330
14th Aug 2018 (Tue)0.000.000.000.9330
13th Aug 2018 (Mon)0.000.000.000.9330
10th Aug 2018 (Fri)0.000.000.000.9330
9th Aug 2018 (Thu)0.000.000.000.9330
8th Aug 2018 (Wed)0.000.000.000.9330
7th Aug 2018 (Tue)0.000.000.000.9330
6th Aug 2018 (Mon)0.000.000.000.9330
3rd Aug 2018 (Fri)0.000.000.000.9330
2nd Aug 2018 (Thu)0.000.000.000.9330
1st Aug 2018 (Wed)0.000.000.000.9330
31st Jul 2018 (Tue)0.000.000.000.9330
30th Jul 2018 (Mon)0.000.000.000.9330
27th Jul 2018 (Fri)0.000.000.000.9330
26th Jul 2018 (Thu)0.000.000.000.9330
25th Jul 2018 (Wed)0.000.000.000.9700
24th Jul 2018 (Tue)0.000.000.000.9700
23rd Jul 2018 (Mon)0.000.000.000.9700

News about Lightbridge Ord (0JUV)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered