Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lightbridge Ord Share Price (0JUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.860on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUV Shares
Last Trade: Unknown 240 at $0.892
Day's Volume: 0
Last Close: $0.860
Open: $0.00
ISIN: US53224K2033
Day's Range $0.00 - $0.00
52wk Range: $0.860 - $3.41
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lightbridge Ord (0JUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2400.892Ordinary
NonProtected portfolio
Single protected transaction
16:01:17 - 11-Feb-18

Share Price History for Lightbridge Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.000.8600
15th Nov 2018 (Thu)0.000.000.000.8920
14th Nov 2018 (Wed)0.000.000.000.8920
13th Nov 2018 (Tue)0.000.000.000.8920
12th Nov 2018 (Mon)0.000.000.000.8920
9th Nov 2018 (Fri)0.000.000.000.8920
8th Nov 2018 (Thu)0.000.000.000.8920
7th Nov 2018 (Wed)0.000.000.000.8920
6th Nov 2018 (Tue)0.000.000.000.8920
5th Nov 2018 (Mon)0.000.000.000.8920
2nd Nov 2018 (Fri)0.000.000.000.8770
1st Nov 2018 (Thu)0.000.000.000.8770
31st Oct 2018 (Wed)0.000.000.000.8770
30th Oct 2018 (Tue)0.000.000.000.9000
29th Oct 2018 (Mon)0.000.000.000.9550
26th Oct 2018 (Fri)0.000.000.000.9550
25th Oct 2018 (Thu)0.000.000.000.9550
24th Oct 2018 (Wed)0.000.000.000.9550
23rd Oct 2018 (Tue)0.000.000.000.9550
22nd Oct 2018 (Mon)0.000.000.000.9550
19th Oct 2018 (Fri)0.000.000.000.9160
18th Oct 2018 (Thu)0.000.000.000.9160

News about Lightbridge Ord (0JUV)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered