Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lightbridge Ord Share Price (0JUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.230on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUV Shares
Last Trade: Unknown 615 at $1.054
Day's Volume: 0
Last Close: $1.230
Open: $0.00
ISIN: US53224K2033
Day's Range $0.00 - $0.00
52wk Range: $1.04 - $3.41
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lightbridge Ord (0JUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6151.054Ordinary
NonProtected portfolio
Single protected transaction
15:28:14 - 21-Jun-18
Unknown*2,1421.230Ordinary
NonProtected portfolio
Single protected transaction
15:30:14 - 20-Jun-18
Unknown*2681.398Ordinary
NonProtected portfolio
Single protected transaction
14:30:58 - 20-Jun-18
Unknown*1021.062Ordinary
NonProtected portfolio
Single protected transaction
14:43:36 - 18-Jun-18
Unknown*1,2241.092Ordinary
NonProtected portfolio
Single protected transaction
14:34:32 - 13-Jun-18

Share Price History for Lightbridge Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.2300
21st Jun 2018 (Thu)0.000.000.001.2300
20th Jun 2018 (Wed)0.000.000.001.0620
19th Jun 2018 (Tue)0.000.000.001.0620
18th Jun 2018 (Mon)0.000.000.001.0920
15th Jun 2018 (Fri)0.000.000.001.0920
14th Jun 2018 (Thu)0.000.000.001.0920
13th Jun 2018 (Wed)0.000.000.001.2360
12th Jun 2018 (Tue)0.000.000.001.2360
11th Jun 2018 (Mon)0.000.000.001.2360
8th Jun 2018 (Fri)0.000.000.001.2360
7th Jun 2018 (Thu)0.000.000.001.2360
6th Jun 2018 (Wed)0.000.000.001.2360
5th Jun 2018 (Tue)0.000.000.001.2360
4th Jun 2018 (Mon)0.000.000.001.2360
1st Jun 2018 (Fri)0.000.000.001.2360
31st May 2018 (Thu)0.000.000.001.2360
30th May 2018 (Wed)0.000.000.001.1200
29th May 2018 (Tue)0.000.000.001.050
28th May 2018 (Mon)0.000.000.001.050
25th May 2018 (Fri)0.000.000.001.0700

News about Lightbridge Ord (0JUV)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered