Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lightbridge Ord Share Price (0JUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.841on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUV Shares
Sponsored Financial Content
Last Trade: Unknown 4,213 at $0.931
Day's Volume: 0
Last Close: $0.841
Open: $0.00
ISIN: US53224K2033
Day's Range $0.00 - $0.00
52wk Range: $0.513 - $1.236
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lightbridge Ord (0JUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,2130.931Ordinary
NonProtected portfolio
Single protected transaction
14:32:48 - 4-Sep-19
Unknown*3,1900.882Ordinary
NonProtected portfolio
Single protected transaction
16:29:25 - 4-Aug-19
Unknown*2180.860Ordinary
NonProtected portfolio
Single protected transaction
16:04:29 - 4-May-19
Unknown*2350.859Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:02:11 - 4-May-19
Unknown*1,5000.813Ordinary
NonProtected portfolio
Single protected transaction
14:52:11 - 4-Apr-19
Unknown*8190.804Ordinary
NonProtected portfolio
Single protected transaction
14:33:56 - 4-Apr-19

Share Price History for Lightbridge Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.000.8410
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.8410
15th Apr 2019 (Mon)0.000.000.000.9310
12th Apr 2019 (Fri)0.000.000.000.9310
11th Apr 2019 (Thu)0.000.000.000.9310
10th Apr 2019 (Wed)0.000.000.000.9310
9th Apr 2019 (Tue)0.000.000.000.8820
8th Apr 2019 (Mon)0.000.000.000.8600
5th Apr 2019 (Fri)0.000.000.000.8130
4th Apr 2019 (Thu)0.000.000.000.7200
3rd Apr 2019 (Wed)0.000.000.000.7000
2nd Apr 2019 (Tue)0.000.000.000.5130
1st Apr 2019 (Mon)0.000.000.000.5130
29th Mar 2019 (Fri)0.000.000.000.5470
28th Mar 2019 (Thu)0.000.000.000.6230
27th Mar 2019 (Wed)0.000.000.000.6230
26th Mar 2019 (Tue)0.000.000.000.6230
25th Mar 2019 (Mon)0.000.000.000.6230
22nd Mar 2019 (Fri)0.000.000.000.6230
21st Mar 2019 (Thu)0.000.000.000.6230
20th Mar 2019 (Wed)0.000.000.000.6230
19th Mar 2019 (Tue)0.000.000.000.6230

News about Lightbridge Ord (0JUV)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered