Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lightbridge Ord Share Price (0JUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.743on 22-01-2019 at 13:07:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUV Shares
Last Trade: Unknown 7,891 at $0.718
Day's Volume: 0
Last Close: $0.743
Open: $0.00
ISIN: US53224K2033
Day's Range $0.00 - $0.00
52wk Range: $0.600 - $3.41
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lightbridge Ord (0JUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,8910.718Ordinary
NonProtected portfolio
Single protected transaction
15:19:04 - 17-Jan-19
Unknown*1,3150.698Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:04 - 1-Oct-19

Share Price History for Lightbridge Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.000.7430
18th Jan 2019 (Fri)0.000.000.000.7180
17th Jan 2019 (Thu)0.000.000.000.6980
16th Jan 2019 (Wed)0.000.000.000.6980
15th Jan 2019 (Tue)0.000.000.000.6980
14th Jan 2019 (Mon)0.000.000.000.6980
11th Jan 2019 (Fri)0.000.000.000.6980
10th Jan 2019 (Thu)0.000.000.000.6090
9th Jan 2019 (Wed)0.000.000.000.6090
8th Jan 2019 (Tue)0.000.000.000.6090
7th Jan 2019 (Mon)0.000.000.000.6090
4th Jan 2019 (Fri)0.000.000.000.6090
3rd Jan 2019 (Thu)0.000.000.000.6090
2nd Jan 2019 (Wed)0.000.000.000.6090
1st Jan 2019 (Tue)0.000.000.000.6090
31st Dec 2018 (Mon)0.000.000.000.6090
28th Dec 2018 (Fri)0.000.000.000.6090
27th Dec 2018 (Thu)0.000.000.000.6090
26th Dec 2018 (Wed)0.000.000.000.6090
25th Dec 2018 (Tue)0.000.000.000.6090
24th Dec 2018 (Mon)0.000.000.000.6000

News about Lightbridge Ord (0JUV)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered