Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Liberty Intract Share Price (0JUB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.50on 20-04-2018 at 16:30:00
Change 0.00 -0.35%
Buy 0.00
Sell 0.00
Buy / Sell 0JUB Shares
Last Trade: Unknown 11 at $25.03
Day's Volume: 0
Last Close: $25.50
Open: $0.00
ISIN: US53071M1045
Day's Range $0.00 - $0.00
52wk Range: $24.66 - $28.87
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Liberty Intract (0JUB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1125.03Ordinary
Delayed publication
Historical
20:16:40 - 28-Mar-18
Unknown*1125.03Ordinary
Delayed publication
Historical
20:16:40 - 28-Mar-18
Unknown*1125.03Ordinary
Delayed publication
Historical
20:16:40 - 28-Mar-18

Share Price History for Liberty Intract

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0025.520
5th Apr 2018 (Thu)0.000.000.0024.830
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0025.030
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0024.990
29th Mar 2018 (Thu)0.000.000.0024.990
28th Mar 2018 (Wed)0.000.000.0025.680
27th Mar 2018 (Tue)0.000.000.0025.100
26th Mar 2018 (Mon)0.000.000.0025.580
23rd Mar 2018 (Fri)0.000.000.0026.230
22nd Mar 2018 (Thu)0.000.000.0026.970
21st Mar 2018 (Wed)0.000.000.0026.350

News about Liberty Intract (0JUB)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered