Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Leucadia Nation Share Price (0JU4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.32on 20-04-2018 at 16:30:00
Change 0.00 -0.86%
Buy 0.00
Sell 0.00
Buy / Sell 0JU4 Shares
Last Trade: Unknown 9,150 at $24.11
Day's Volume: 0
Last Close: $24.32
Open: $0.00
ISIN: US5272881047
Day's Range $0.00 - $0.00
52wk Range: $21.77 - $28.01
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Leucadia Nation (0JU4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,15024.11Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*44,51424.31Ordinary
Delayed publication
Historical
17:39:53 - 4-Dec-18
Unknown*124.130Ordinary
NonProtected portfolio
Single protected transaction
15:32:37 - 4-Nov-18
Unknown*124.130Ordinary
Delayed publication
Historical
15:32:36 - 4-Nov-18
Unknown*17,93421.77Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*17,93421.77Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*15022.272Ordinary
Delayed publication
Historical
14:36:13 - 4-Jun-18
Unknown*222.101Ordinary
Delayed publication
Historical
15:33:39 - 4-Apr-18
Unknown*10,14022.28Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*12,62722.28Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Leucadia Nation

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0022.25150
5th Apr 2018 (Thu)0.000.000.0022.280
4th Apr 2018 (Wed)0.000.000.000.002
3rd Apr 2018 (Tue)0.000.000.0022.450
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0022.150
29th Mar 2018 (Thu)0.000.000.0022.150
28th Mar 2018 (Wed)0.000.000.0022.480
27th Mar 2018 (Tue)0.000.000.0021.850
26th Mar 2018 (Mon)0.000.000.0022.360
23rd Mar 2018 (Fri)0.000.000.0023.16254
22nd Mar 2018 (Thu)0.000.000.0023.190

News about Leucadia Nation (0JU4)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered