Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Leucadia Nation Share Price (0JU4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.47on 21-06-2018 at 13:21:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JU4 Shares
Last Trade:
Day's Volume: 0
Last Close: $23.47
Open: $0.00
ISIN: US5272881047
Day's Range $0.00 - $0.00
52wk Range: $21.77 - $28.01
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Leucadia Nation (0JU4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Leucadia Nation

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0023.470
19th Jun 2018 (Tue)0.000.000.0023.470
18th Jun 2018 (Mon)0.000.000.0023.470
15th Jun 2018 (Fri)0.000.000.0023.470
14th Jun 2018 (Thu)0.000.000.0023.470
13th Jun 2018 (Wed)0.000.000.0023.470
12th Jun 2018 (Tue)0.000.000.0023.470
11th Jun 2018 (Mon)0.000.000.0023.470
8th Jun 2018 (Fri)0.000.000.0023.470
7th Jun 2018 (Thu)0.000.000.0023.470
6th Jun 2018 (Wed)0.000.000.0023.470
5th Jun 2018 (Tue)0.000.000.0023.470
4th Jun 2018 (Mon)0.000.000.0023.470
1st Jun 2018 (Fri)0.000.000.0023.470
31st May 2018 (Thu)0.000.000.0023.470
30th May 2018 (Wed)0.000.000.0023.470
29th May 2018 (Tue)0.000.000.0023.470
28th May 2018 (Mon)0.000.000.0023.470
25th May 2018 (Fri)0.000.000.0023.470
24th May 2018 (Thu)0.000.000.0023.510
23rd May 2018 (Wed)0.000.000.0023.230
22nd May 2018 (Tue)0.000.000.0023.100
21st May 2018 (Mon)0.000.000.0023.442,829

News about Leucadia Nation (0JU4)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered