Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lendingclub Ord Share Price (0JTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.341on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTY Shares
Last Trade: Unknown 513,889 at $3.76
Day's Volume: 0
Last Close: $4.341
Open: $0.00
ISIN: US52603A1097
Day's Range $0.00 - $0.00
52wk Range: $2.65 - $4.341
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lendingclub Ord (0JTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*513,8893.76Ordinary
Delayed publication
Historical
21:05:06 - 13-Aug-18
Unknown*72,0073.76Ordinary
Delayed publication
Historical
21:05:06 - 13-Aug-18

Share Price History for Lendingclub Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.004.3410
14th Aug 2018 (Tue)0.000.000.004.3410
13th Aug 2018 (Mon)0.000.000.004.3410
10th Aug 2018 (Fri)0.000.000.004.3410
9th Aug 2018 (Thu)0.000.000.004.3410
8th Aug 2018 (Wed)0.000.000.004.3410
7th Aug 2018 (Tue)0.000.000.004.3410
6th Aug 2018 (Mon)0.000.000.004.3410
3rd Aug 2018 (Fri)0.000.000.004.3410
2nd Aug 2018 (Thu)0.000.000.004.3410
1st Aug 2018 (Wed)0.000.000.004.3410
31st Jul 2018 (Tue)0.000.000.004.3410
30th Jul 2018 (Mon)0.000.000.004.3410
27th Jul 2018 (Fri)0.000.000.004.3410
26th Jul 2018 (Thu)0.000.000.003.9340
25th Jul 2018 (Wed)0.000.000.003.9340
24th Jul 2018 (Tue)0.000.000.003.9340
23rd Jul 2018 (Mon)0.000.000.003.9340
20th Jul 2018 (Fri)0.000.000.003.9340
19th Jul 2018 (Thu)0.000.000.003.9340
18th Jul 2018 (Wed)0.000.000.003.9340
17th Jul 2018 (Tue)0.000.000.003.9340
16th Jul 2018 (Mon)0.000.000.003.9340

News about Lendingclub Ord (0JTY)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered