Lendingclub Ord Share Price (0JTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.974on 21-11-2019 at 8:02:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTY Shares
Sponsored Financial Content
Last Trade: Unknown 1,245 at $2.974
Day's Volume: 0
Last Close: $2.974
Open: $0.00
ISIN: US52603A1097
Day's Range $2.974 - $2.974
52wk Range: $2.495 - $3.550
Market Capitalisation: $262m
VWAP: $0.00
Shares in Issue: 88m

Recent Trades History Lendingclub Ord (0JTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2452.974Ordinary
Non protected portfolio
Single protected transaction
16:33:19 - 18-Jun-19
Unknown*5002.992Ordinary
Non protected portfolio
Single protected transaction
16:21:45 - 13-Jun-19
Unknown*912.942Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:51 - 12-Jun-19
Unknown*55,0003.10Ordinary
18:12:38 - 30-May-19
Unknown*1,5383.326Ordinary
Non protected portfolio
Single protected transaction
17:09:07 - 17-May-19
Unknown*4252.93Ordinary
Delayed publication
Historical
20:02:46 - 26-Mar-19
Unknown*102.87Ordinary
Delayed publication
Historical
19:59:01 - 22-Mar-19
Unknown*112.86Ordinary
Delayed publication
Historical
19:58:57 - 22-Mar-19
Unknown*102.86Ordinary
Delayed publication
Historical
19:56:57 - 22-Mar-19
Unknown*112.86Ordinary
Delayed publication
Historical
19:53:56 - 22-Mar-19

Share Price History for Lendingclub Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Lendingclub Ord (0JTY)

FTSE 100 Latest
Value7,227.83
Change-34.66


Login to your account

Forgot Password?

Not Registered