Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lendingclub Ord Share Price (0JTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.535on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTY Shares
Last Trade:
Day's Volume: 0
Last Close: $3.535
Open: $0.00
ISIN: US52603A1097
Day's Range $0.00 - $0.00
52wk Range: $2.65 - $4.341
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lendingclub Ord (0JTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lendingclub Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.003.5350
15th Nov 2018 (Thu)0.000.000.003.5350
14th Nov 2018 (Wed)0.000.000.003.5350
13th Nov 2018 (Tue)0.000.000.003.4140
12th Nov 2018 (Mon)0.000.000.003.4140
9th Nov 2018 (Fri)0.000.000.003.4140
8th Nov 2018 (Thu)0.000.000.003.4140
7th Nov 2018 (Wed)0.000.000.003.4140
6th Nov 2018 (Tue)0.000.000.003.4140
5th Nov 2018 (Mon)0.000.000.003.4140
2nd Nov 2018 (Fri)0.000.000.003.3800
1st Nov 2018 (Thu)0.000.000.003.3800
31st Oct 2018 (Wed)0.000.000.003.3800
30th Oct 2018 (Tue)0.000.000.003.3800
29th Oct 2018 (Mon)0.000.000.003.3800
26th Oct 2018 (Fri)0.000.000.003.3800
25th Oct 2018 (Thu)0.000.000.003.3800
24th Oct 2018 (Wed)0.000.000.003.3800
23rd Oct 2018 (Tue)0.000.000.003.3800
22nd Oct 2018 (Mon)0.000.000.003.3800
19th Oct 2018 (Fri)0.000.000.003.3800
18th Oct 2018 (Thu)0.000.000.003.3800

News about Lendingclub Ord (0JTY)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered