Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lendingclub Ord Share Price (0JTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.992on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTY Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $2.992
Day's Volume: 0
Last Close: $2.992
Open: $0.00
ISIN: US52603A1097
Day's Range $0.00 - $0.00
52wk Range: $2.495 - $4.341
Market Capitalisation: $1,292m
VWAP: $0.00
Shares in Issue: 432m

Recent Trades History Lendingclub Ord (0JTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5002.992Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:21:45 - 13-Jun-19

Share Price History for Lendingclub Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.002.9920
13th Jun 2019 (Thu)0.000.000.003.3260
12th Jun 2019 (Wed)0.000.000.003.3260
11th Jun 2019 (Tue)0.000.000.003.3260
10th Jun 2019 (Mon)0.000.000.003.3260
7th Jun 2019 (Fri)0.000.000.003.3260
6th Jun 2019 (Thu)0.000.000.003.3260
5th Jun 2019 (Wed)0.000.000.003.3260
4th Jun 2019 (Tue)0.000.000.003.3260
3rd Jun 2019 (Mon)0.000.000.003.3260
31st May 2019 (Fri)0.000.000.003.3260
30th May 2019 (Thu)0.000.000.003.3260
29th May 2019 (Wed)0.000.000.003.3260
28th May 2019 (Tue)0.000.000.003.3260
27th May 2019 (Mon)0.000.000.003.3260
24th May 2019 (Fri)0.000.000.003.3260
23rd May 2019 (Thu)0.000.000.003.3260
22nd May 2019 (Wed)0.000.000.003.3260
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.003.3260
17th May 2019 (Fri)0.000.000.003.2450
16th May 2019 (Thu)0.000.000.003.2450

News about Lendingclub Ord (0JTY)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered