| Price | 2.974on 21-11-2019 at 8:02:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTY Shares | |
| Last Trade: | Unknown 1,245 at $2.974 |
| Day's Volume: | 0 |
| Last Close: | $2.974 |
| Open: | $0.00 |
| ISIN: | US52603A1097 |
| Day's Range | $2.974 - $2.974 |
| 52wk Range: | $2.495 - $3.550 |
| Market Capitalisation: | $262m |
| VWAP: | $0.00 |
| Shares in Issue: | 88m |
Recent Trades History Lendingclub Ord (0JTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,245 | 2.974 | Ordinary Non protected portfolio Single protected transaction | 16:33:19 - 18-Jun-19 |
| Unknown* | 500 | 2.992 | Ordinary Non protected portfolio Single protected transaction | 16:21:45 - 13-Jun-19 |
| Unknown* | 91 | 2.942 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:51 - 12-Jun-19 |
| Unknown* | 55,000 | 3.10 | Ordinary | 18:12:38 - 30-May-19 |
| Unknown* | 1,538 | 3.326 | Ordinary Non protected portfolio Single protected transaction | 17:09:07 - 17-May-19 |
| Unknown* | 425 | 2.93 | Ordinary Delayed publication Historical | 20:02:46 - 26-Mar-19 |
| Unknown* | 10 | 2.87 | Ordinary Delayed publication Historical | 19:59:01 - 22-Mar-19 |
| Unknown* | 11 | 2.86 | Ordinary Delayed publication Historical | 19:58:57 - 22-Mar-19 |
| Unknown* | 10 | 2.86 | Ordinary Delayed publication Historical | 19:56:57 - 22-Mar-19 |
| Unknown* | 11 | 2.86 | Ordinary Delayed publication Historical | 19:53:56 - 22-Mar-19 |
Share Price History for Lendingclub Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
