Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lendingclub Ord Share Price (0JTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.378on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTY Shares
Last Trade: Unknown 328 at $3.378
Day's Volume: 0
Last Close: $3.378
Open: $0.00
ISIN: US52603A1097
Day's Range $0.00 - $0.00
52wk Range: $2.495 - $4.341
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lendingclub Ord (0JTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3283.378Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:43:10 - 2-Jun-19

Share Price History for Lendingclub Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.003.3780
14th Feb 2019 (Thu)0.000.000.003.3780
13th Feb 2019 (Wed)0.000.000.003.3780
12th Feb 2019 (Tue)0.000.000.003.3780
11th Feb 2019 (Mon)0.000.000.003.3780
8th Feb 2019 (Fri)0.000.000.003.3780
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.003.0920
5th Feb 2019 (Tue)0.000.000.003.0920
4th Feb 2019 (Mon)0.000.000.003.0920
1st Feb 2019 (Fri)0.000.000.003.0920
31st Jan 2019 (Thu)0.000.000.003.0920
30th Jan 2019 (Wed)0.000.000.003.0920
29th Jan 2019 (Tue)0.000.000.003.0920
28th Jan 2019 (Mon)0.000.000.003.1230
25th Jan 2019 (Fri)0.000.000.003.1230
24th Jan 2019 (Thu)0.000.000.003.1230
23rd Jan 2019 (Wed)0.000.000.003.1230
22nd Jan 2019 (Tue)0.000.000.003.1230
21st Jan 2019 (Mon)0.000.000.003.1230
18th Jan 2019 (Fri)0.000.000.003.1050
17th Jan 2019 (Thu)0.000.000.002.4950
16th Jan 2019 (Wed)0.000.000.002.4950

News about Lendingclub Ord (0JTY)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered