Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lendingclub Ord Share Price (0JTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.41on 22-05-2018 at 16:30:00
Change 0.00 1.17%
Buy 0.00
Sell 0.00
Buy / Sell 0JTY Shares
Last Trade: Unknown 383 at $3.458
Day's Volume: 0
Last Close: $3.41
Open: $0.00
ISIN: US52603A1097
Day's Range $0.00 - $0.00
52wk Range: $2.65 - $4.21
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lendingclub Ord (0JTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3833.458Ordinary
NonProtected portfolio
Single protected transaction
14:37:32 - 17-May-18
Unknown*4253.438Ordinary
NonProtected portfolio
Single protected transaction
15:07:31 - 5-Sep-18
Unknown*2003.440Ordinary
NonProtected portfolio
Single protected transaction
15:05:27 - 5-Sep-18

Share Price History for Lendingclub Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.003.410
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.003.32383
16th May 2018 (Wed)0.000.000.003.320
15th May 2018 (Tue)0.000.000.003.480
14th May 2018 (Mon)0.000.000.003.480
11th May 2018 (Fri)0.000.000.003.400
10th May 2018 (Thu)0.000.000.002.820
9th May 2018 (Wed)0.000.000.002.73625
8th May 2018 (Tue)0.000.000.002.710
7th May 2018 (Mon)0.000.000.002.710
4th May 2018 (Fri)0.000.000.002.650
3rd May 2018 (Thu)0.000.000.002.67677
2nd May 2018 (Wed)0.000.000.002.690
1st May 2018 (Tue)0.000.000.002.700
27th Apr 2018 (Fri)0.000.000.002.86818
26th Apr 2018 (Thu)0.000.000.002.772,762
25th Apr 2018 (Wed)0.000.000.003.260
24th Apr 2018 (Tue)0.000.000.003.270
23rd Apr 2018 (Mon)0.000.000.003.310

News about Lendingclub Ord (0JTY)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered