| Price | 2.803on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTP Shares | |
| Last Trade: | Unknown 35 at $2.803 |
| Day's Volume: | 0 |
| Last Close: | $2.803 |
| Open: | $0.00 |
| ISIN: | US52177G1022 |
| Day's Range | $2.803 - $2.803 |
| 52wk Range: | $2.803 - $11.228 |
| Market Capitalisation: | $73m |
| VWAP: | $0.00 |
| Shares in Issue: | 26m |
Recent Trades History Leaf Group Ord (0JTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 2.803 | Ordinary Non protected portfolio Single protected transaction | 16:15:14 - 23-Jan-20 |
| Unknown* | 200 | 4.257 | Ordinary Delayed publication Historical | 21:59:57 - 05-Sep-19 |
| Unknown* | 100 | 4.19 | Ordinary Delayed publication Historical | 20:45:47 - 30-Aug-19 |
| Unknown* | 3 | 7.00 | Ordinary Delayed publication Historical | 21:02:18 - 18-Jul-19 |
| Unknown* | 4 | 7.04 | Ordinary Delayed publication Historical | 21:08:16 - 17-Jul-19 |
| Unknown* | 12 | 7.02 | Ordinary Delayed publication Historical | 21:08:49 - 16-Jul-19 |
Share Price History for Leaf Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
