Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Leaf Group Ord Share Price (0JTP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.10on 22-11-2018 at 10:43:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTP Shares
Last Trade:
Day's Volume: 0
Last Close: $10.10
Open: $0.00
ISIN: US52177G1022
Day's Range $0.00 - $0.00
52wk Range: $6.85 - $10.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Leaf Group Ord (0JTP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Leaf Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.0010.100
20th Nov 2018 (Tue)0.000.000.0010.100
19th Nov 2018 (Mon)0.000.000.0010.100
16th Nov 2018 (Fri)0.000.000.0010.100
15th Nov 2018 (Thu)0.000.000.0010.100
14th Nov 2018 (Wed)0.000.000.0010.100
13th Nov 2018 (Tue)0.000.000.0010.100
12th Nov 2018 (Mon)0.000.000.0010.100
9th Nov 2018 (Fri)0.000.000.0010.100
8th Nov 2018 (Thu)0.000.000.0010.100
7th Nov 2018 (Wed)0.000.000.0010.100
6th Nov 2018 (Tue)0.000.000.0010.100
5th Nov 2018 (Mon)0.000.000.0010.100
2nd Nov 2018 (Fri)0.000.000.0010.100
1st Nov 2018 (Thu)0.000.000.0010.100
31st Oct 2018 (Wed)0.000.000.0010.100
30th Oct 2018 (Tue)0.000.000.0010.100
29th Oct 2018 (Mon)0.000.000.0010.100
26th Oct 2018 (Fri)0.000.000.0010.100
25th Oct 2018 (Thu)0.000.000.0010.100
24th Oct 2018 (Wed)0.000.000.0010.100
23rd Oct 2018 (Tue)0.000.000.0010.100
22nd Oct 2018 (Mon)0.000.000.0010.100

News about Leaf Group Ord (0JTP)

FTSE 100 Latest
Value6,956.67
Change-93.56

Login to your account

Forgot Password?

Not Registered