Leaf Group Ord Share Price (0JTP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.803on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTP Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $2.803
Day's Volume: 0
Last Close: $2.803
Open: $0.00
ISIN: US52177G1022
Day's Range $2.803 - $2.803
52wk Range: $2.803 - $11.228
Market Capitalisation: $73m
VWAP: $0.00
Shares in Issue: 26m

Recent Trades History Leaf Group Ord (0JTP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*352.803Ordinary
Non protected portfolio
Single protected transaction
16:15:14 - 23-Jan-20
Unknown*2004.257Ordinary
Delayed publication
Historical
21:59:57 - 05-Sep-19
Unknown*1004.19Ordinary
Delayed publication
Historical
20:45:47 - 30-Aug-19
Unknown*37.00Ordinary
Delayed publication
Historical
21:02:18 - 18-Jul-19
Unknown*47.04Ordinary
Delayed publication
Historical
21:08:16 - 17-Jul-19
Unknown*127.02Ordinary
Delayed publication
Historical
21:08:49 - 16-Jul-19

Share Price History for Leaf Group Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Leaf Group Ord (0JTP)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered