Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Leaf Group Ord Share Price (0JTP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.10on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTP Shares
Last Trade:
Day's Volume: 0
Last Close: $10.10
Open: $0.00
ISIN: US52177G1022
Day's Range $0.00 - $0.00
52wk Range: $6.85 - $10.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Leaf Group Ord (0JTP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Leaf Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0010.100
14th Feb 2019 (Thu)0.000.000.0010.100
13th Feb 2019 (Wed)0.000.000.0010.100
12th Feb 2019 (Tue)0.000.000.0010.100
11th Feb 2019 (Mon)0.000.000.0010.100
8th Feb 2019 (Fri)0.000.000.0010.100
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0010.100
5th Feb 2019 (Tue)0.000.000.0010.100
4th Feb 2019 (Mon)0.000.000.0010.100
1st Feb 2019 (Fri)0.000.000.0010.100
31st Jan 2019 (Thu)0.000.000.0010.100
30th Jan 2019 (Wed)0.000.000.0010.100
29th Jan 2019 (Tue)0.000.000.0010.100
28th Jan 2019 (Mon)0.000.000.0010.100
25th Jan 2019 (Fri)0.000.000.0010.100
24th Jan 2019 (Thu)0.000.000.0010.100
23rd Jan 2019 (Wed)0.000.000.0010.100
22nd Jan 2019 (Tue)0.000.000.0010.100
21st Jan 2019 (Mon)0.000.000.0010.100
18th Jan 2019 (Fri)0.000.000.0010.100
17th Jan 2019 (Thu)0.000.000.0010.100

News about Leaf Group Ord (0JTP)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered