Leaf Group Ord Share Price (0JTP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.741on 21-11-2019 at 8:33:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTP Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $4.257
Day's Volume: 0
Last Close: $8.741
Open: $0.00
ISIN: US52177G1022
Day's Range $11.228 - $11.228
52wk Range: $7.907 - $11.228
Market Capitalisation: $229m
VWAP: $0.00
Shares in Issue: 26m

Recent Trades History Leaf Group Ord (0JTP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2004.257Ordinary
Delayed publication
Historical
21:59:57 - 05-Sep-19
Unknown*1004.19Ordinary
Delayed publication
Historical
20:45:47 - 30-Aug-19
Unknown*37.00Ordinary
Delayed publication
Historical
21:02:18 - 18-Jul-19
Unknown*47.04Ordinary
Delayed publication
Historical
21:08:16 - 17-Jul-19
Unknown*127.02Ordinary
Delayed publication
Historical
21:08:49 - 16-Jul-19

Share Price History for Leaf Group Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Leaf Group Ord (0JTP)

FTSE 100 Latest
Value7,209.42
Change-53.07


Login to your account

Forgot Password?

Not Registered