Leaf Group Ord Share Price (0JTP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Leaf Group Ord (0JTP)
Unknown*	200	4.257	Ordinary Delayed publication Historical	21:59:57 - 05-Sep-19
Unknown*	100	4.19	Ordinary Delayed publication Historical	20:45:47 - 30-Aug-19
Unknown*	3	7.00	Ordinary Delayed publication Historical	21:02:18 - 18-Jul-19
Unknown*	4	7.04	Ordinary Delayed publication Historical	21:08:16 - 17-Jul-19
Unknown*	12	7.02	Ordinary Delayed publication Historical	21:08:49 - 16-Jul-19

Date	Open	High	Low	Close
Share Price History for Leaf Group Ord
Time period: to
19^th Nov 2019 (Tue)	0	0.00	0.00	0
18^th Nov 2019 (Mon)	0	0.00	0.00	0
15^th Nov 2019 (Fri)	0	0.00	0.00	0
14^th Nov 2019 (Thu)	0	0.00	0.00	0
13^th Nov 2019 (Wed)	0	0.00	0.00	0
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,209.42

Change-53.07

Recent Trades History Leaf Group Ord (0JTP)