| Price | 7.40on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -2.70% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTP Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $7.40 |
| Open: | $0.00 |
| ISIN: | US52177G1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.85 - $9.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Leaf Group Ord (0JTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Leaf Group Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.10 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.85 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.15 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.20 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.20 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.10 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.00 | 0 |
