Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

L3 Technologies Share Price (0JSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 216.06on 23-04-2018 at 16:22:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSS Shares
Last Trade: Unknown 2,300 at $216.06
Day's Volume: 0
Last Close: $216.06
Open: $0.00
ISIN: US5024131071
Day's Range $0.00 - $0.00
52wk Range: $169.00 - $217.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History L3 Technologies (0JSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,300216.06Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*2,760210.41Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*3209.547Ordinary
NonProtected portfolio
Single protected transaction
14:36:22 - 4-Sep-18
Unknown*3209.547Ordinary
NonProtected portfolio
Single protected transaction
14:36:22 - 4-Sep-18
Unknown*3209.547Ordinary
Delayed publication
Historical
14:36:22 - 4-Sep-18
Unknown*3,174208.43Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for L3 Technologies

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00210.750
5th Apr 2018 (Thu)0.000.000.00208.430
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00202.640
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00204.520
29th Mar 2018 (Thu)0.000.000.00204.520
28th Mar 2018 (Wed)0.000.000.00208.530
27th Mar 2018 (Tue)0.000.000.00201.700
26th Mar 2018 (Mon)0.000.000.00200.350
23rd Mar 2018 (Fri)0.000.000.00206.350

News about L3 Technologies (0JSS)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered