Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

L3 Technologies Share Price (0JSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 193.135on 16-07-2018 at 11:04:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSS Shares
Last Trade: Unknown 70,000 at $202.05
Day's Volume: 0
Last Close: $193.135
Open: $0.00
ISIN: US5024131071
Day's Range $0.00 - $0.00
52wk Range: $169.00 - $217.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History L3 Technologies (0JSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70,000202.05Ordinary
Delayed publication
Historical
21:00:00 - 7-Dec-18
Unknown*2193.135Ordinary
Delayed publication
Historical
15:49:53 - 7-May-18

Share Price History for L3 Technologies

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00193.1350
12th Jul 2018 (Thu)0.000.000.00193.1350
11th Jul 2018 (Wed)0.000.000.00193.1350
10th Jul 2018 (Tue)0.000.000.00193.1350
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.002
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00193.5020
28th Jun 2018 (Thu)0.000.000.00195.3280
27th Jun 2018 (Wed)0.000.000.00195.3280
26th Jun 2018 (Tue)0.000.000.00195.3280
25th Jun 2018 (Mon)0.000.000.00195.3280
22nd Jun 2018 (Fri)0.000.000.00195.420
21st Jun 2018 (Thu)0.000.000.00195.420
20th Jun 2018 (Wed)0.000.000.00195.420
19th Jun 2018 (Tue)0.000.000.00195.420
18th Jun 2018 (Mon)0.000.000.00195.420

News about L3 Technologies (0JSS)

FTSE 100 Latest
Value7,633.87
Change-28.00

Login to your account

Forgot Password?

Not Registered