Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

L3 Technologies Share Price (0JSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 177.07on 17-01-2019 at 8:15:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSS Shares
Last Trade: Unknown 7 at $175.612
Day's Volume: 0
Last Close: $177.07
Open: $0.00
ISIN: US5024131071
Day's Range $0.00 - $0.00
52wk Range: $166.24 - $219.607
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History L3 Technologies (0JSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7175.61215:06:11 - 16-Jan-19
Unknown*9171.070Ordinary
Delayed publication
Historical
16:19:42 - 1-Sep-19
Unknown*5,240167.99Ordinary
Delayed publication
Historical
10:33:30 - 1-Apr-19

Share Price History for L3 Technologies

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00177.070
15th Jan 2019 (Tue)0.000.000.00173.201,081
14th Jan 2019 (Mon)0.000.000.00173.200
11th Jan 2019 (Fri)0.000.000.00171.0700
10th Jan 2019 (Thu)0.000.000.00171.0700
9th Jan 2019 (Wed)0.000.000.00170.680
8th Jan 2019 (Tue)0.000.000.00167.995,240
7th Jan 2019 (Mon)0.000.000.00167.990
4th Jan 2019 (Fri)0.000.000.00173.660
3rd Jan 2019 (Thu)0.000.000.00173.660
2nd Jan 2019 (Wed)0.000.000.00169.250
1st Jan 2019 (Tue)0.000.000.00169.250
31st Dec 2018 (Mon)0.000.000.00166.240
28th Dec 2018 (Fri)0.000.000.00166.240
27th Dec 2018 (Thu)0.000.000.00166.240
26th Dec 2018 (Wed)0.000.000.00166.240
25th Dec 2018 (Tue)0.000.000.00166.240
24th Dec 2018 (Mon)0.000.000.00188.190
21st Dec 2018 (Fri)0.000.000.00188.190
20th Dec 2018 (Thu)0.000.000.00188.190
19th Dec 2018 (Wed)0.000.000.00188.190
18th Dec 2018 (Tue)0.000.000.00189.3240
17th Dec 2018 (Mon)0.000.000.00189.630

News about L3 Technologies (0JSS)

FTSE 100 Latest
Value6,862.68
Change-32.34

Login to your account

Forgot Password?

Not Registered