Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

L3 Technologies Share Price (0JSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.338on 14-11-2018 at 8:18:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSS Shares
Last Trade: Unknown 167 at $195.38
Day's Volume: 0
Last Close: $192.338
Open: $0.00
ISIN: US5024131071
Day's Range $0.00 - $0.00
52wk Range: $169.00 - $219.607
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History L3 Technologies (0JSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*167195.38Ordinary
NonProtected portfolio
Single protected transaction
21:04:21 - 11-Sep-18
Unknown*20192.338Ordinary
Delayed publication
Historical
16:57:53 - 11-Jul-18
Unknown*200185.90Ordinary
Delayed publication
Historical
20:02:11 - 11-Feb-18
Unknown*215185.90Ordinary
Delayed publication
Historical
20:02:11 - 11-Feb-18
Unknown*518190.64Ordinary
Delayed publication
Historical
20:00:28 - 11-Jan-18
Unknown*339190.64Ordinary
Delayed publication
Historical
20:00:28 - 11-Jan-18

Share Price History for L3 Technologies

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.00192.3380
12th Nov 2018 (Mon)0.000.000.00192.3380
9th Nov 2018 (Fri)0.000.000.00192.3380
8th Nov 2018 (Thu)0.000.000.00192.3380
7th Nov 2018 (Wed)0.000.000.00190.640
6th Nov 2018 (Tue)0.000.000.00190.640
5th Nov 2018 (Mon)0.000.000.00190.640
2nd Nov 2018 (Fri)0.000.000.00191.800
1st Nov 2018 (Thu)0.000.000.00191.800
31st Oct 2018 (Wed)0.000.000.00186.220
30th Oct 2018 (Tue)0.000.000.00204.380
29th Oct 2018 (Mon)0.000.000.00204.380
26th Oct 2018 (Fri)0.000.000.00216.3260
25th Oct 2018 (Thu)0.000.000.00216.3260
24th Oct 2018 (Wed)0.000.000.00216.3260
23rd Oct 2018 (Tue)0.000.000.00219.6070
22nd Oct 2018 (Mon)0.000.000.00219.6070
19th Oct 2018 (Fri)0.000.000.00219.6070
18th Oct 2018 (Thu)0.000.000.00214.0110
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00211.590
15th Oct 2018 (Mon)0.000.000.00211.590

News about L3 Technologies (0JSS)

FTSE 100 Latest
Value7,005.53
Change-48.23

Login to your account

Forgot Password?

Not Registered