Ja Solar Holdin Share Price (0JO2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.091on 24-05-2018 at 14:46:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JO2 Shares
Last Trade:
Day's Volume: 0
Last Close: $7.091
Open: $0.00
ISIN: US4660902069
Day's Range $0.00 - $0.00
52wk Range: $6.26 - $8.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ja Solar Holdin (0JO2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ja Solar Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.007.200
22nd May 2018 (Tue)0.000.000.007.200
21st May 2018 (Mon)0.000.000.007.170
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.007.200
16th May 2018 (Wed)0.000.000.007.200
15th May 2018 (Tue)0.000.000.007.200
14th May 2018 (Mon)0.000.000.007.200
11th May 2018 (Fri)0.000.000.007.180
10th May 2018 (Thu)0.000.000.007.190
9th May 2018 (Wed)0.000.000.007.1150
8th May 2018 (Tue)0.000.000.006.930
7th May 2018 (Mon)0.000.000.006.930
4th May 2018 (Fri)0.000.000.007.010
3rd May 2018 (Thu)0.000.000.007.070
2nd May 2018 (Wed)0.000.000.007.0618
1st May 2018 (Tue)0.000.000.006.8863
27th Apr 2018 (Fri)0.000.000.006.780
26th Apr 2018 (Thu)0.000.000.006.740
25th Apr 2018 (Wed)0.000.000.006.790
24th Apr 2018 (Tue)0.000.000.006.830

News about Ja Solar Holdin (0JO2)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered