| Price | 0.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JII Shares | |
| Last Trade: | Buy 109 at 62.10p |
| Day's Volume: | 0 |
| Last Close: | 54.95p |
| Open: | 0.00p |
| ISIN: | DELISTED_3791a |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0jii.l (0JII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 62.10 | Ordinary | 17:15:49 - 13-Aug-19 |
| Sell* | 11,436 | 56.30 | Ordinary Delayed publication | 17:20:26 - 12-Aug-19 |
| Sell* | 297 | 56.30 | Ordinary Delayed publication | 17:17:24 - 12-Aug-19 |
| Buy* | 207 | 57.30 | Ordinary Delayed publication | 17:18:31 - 09-Aug-19 |
| Sell* | 523 | 57.00 | Ordinary Delayed publication | 17:17:57 - 08-Aug-19 |
| Unknown* | 278 | 56.50 | Ordinary Delayed publication Historical | 17:19:46 - 07-Aug-19 |
| Unknown* | 207 | 59.00 | Ordinary Delayed publication | 17:20:14 - 06-Aug-19 |
| Sell* | 101 | 57.00 | Ordinary Delayed publication | 17:22:40 - 05-Aug-19 |
| Buy* | 160 | 60.60 | Ordinary Delayed publication | 17:20:08 - 31-Jul-19 |
| Sell* | 9 | 58.60 | Ordinary Delayed publication | 17:21:03 - 30-Jul-19 |
Share Price History for 0jii.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
