| Price | 48.29on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JII Shares | |
| Last Trade: | Unknown 879 at 48.29 |
| Day's Volume: | 0 |
| Last Close: | 48.29 |
| Open: | 0.00 |
| ISIN: | NO0010429145 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 34.40 - 62.00 |
| Market Capitalisation: | 2,646m |
| VWAP: | 0.00 |
| Shares in Issue: | 55m |
Recent Trades History Spectrum Ord (0JII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 879 | 48.29 | 14:10:13 - 14-Feb-19 | |
| Unknown* | 494 | 48.17 | 14:07:10 - 14-Feb-19 | |
| Unknown* | 399 | 48.778 | Ordinary NonProtected portfolio Single protected transaction | 09:12:38 - 2-Dec-19 |
| Unknown* | 409 | 47.994 | 09:12:28 - 2-Dec-19 | |
| Unknown* | 846 | 41.00 | 12:50:31 - 2-Jun-19 | |
| Unknown* | 645 | 40.96 | 12:47:35 - 2-Jun-19 | |
| Unknown* | 866 | 41.00 | 12:36:26 - 2-Jun-19 | |
| Unknown* | 15 | 39.95 | 15:19:33 - 2-Jan-19 | |
| Unknown* | 369 | 39.87 | 15:19:01 - 2-Jan-19 | |
Share Price History for Spectrum Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 48.29 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 48.00 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 43.29 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 43.29 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 43.29 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 43.29 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 906 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.95 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.95 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.95 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 39.15 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.15 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.15 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.35 | 563 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.35 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 39.97 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.875 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.075 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.675 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.675 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.675 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 42.675 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.675 | 0 |
