0jii.l Share Price (0JII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JII Shares
Sponsored Financial Content
Last Trade: Buy 109 at 62.10p
Day's Volume: 0
Last Close: 54.95p
Open: 0.00p
ISIN: DELISTED_6c698
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History 0jii.l (0JII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10962.10Ordinary
17:15:49 - 13-Aug-19
Sell*11,43656.30Ordinary
Delayed publication
17:20:26 - 12-Aug-19
Sell*29756.30Ordinary
Delayed publication
17:17:24 - 12-Aug-19
Buy*20757.30Ordinary
Delayed publication
17:18:31 - 09-Aug-19
Sell*52357.00Ordinary
Delayed publication
17:17:57 - 08-Aug-19
Unknown*27856.50Ordinary
Delayed publication
Historical
17:19:46 - 07-Aug-19
Unknown*20759.00Ordinary
Delayed publication
17:20:14 - 06-Aug-19
Sell*10157.00Ordinary
Delayed publication
17:22:40 - 05-Aug-19
Buy*16060.60Ordinary
Delayed publication
17:20:08 - 31-Jul-19
Sell*958.60Ordinary
Delayed publication
17:21:03 - 30-Jul-19

Share Price History for 0jii.l

Time period:
to
Date Open High Low Close

News about 0jii.l (0JII)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered