Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spectrum Ord Share Price (0JII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.00on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JII Shares
Last Trade: Unknown 946 at 49.573
Day's Volume: 0
Last Close: 49.00
Open: 0.00
ISIN: NO0010429145
Day's Range 0.00 - 0.00
52wk Range: 35.942 - 62.00
Market Capitalisation: 2,684m
VWAP: 0.00
Shares in Issue: 55m

Recent Trades History Spectrum Ord (0JII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*94649.57317:20:30 - 16-Nov-18
Unknown*2,76349.50Ordinary
Delayed publication
Historical
17:09:39 - 16-Nov-18
Unknown*7,31349.02615:51:01 - 15-Nov-18
Unknown*2549.95317:47:12 - 14-Nov-18
Unknown*149.27508:32:16 - 14-Nov-18
Unknown*13551.859Ordinary
Delayed publication
Historical
17:45:34 - 11-Dec-18
Unknown*28,23451.87815:27:50 - 11-Sep-18
Unknown*28,23451.87815:27:50 - 11-Sep-18
Unknown*1,84951.99017:19:53 - 11-Sep-18
Unknown*20451.8015:14:15 - 11-Sep-18

Share Price History for Spectrum Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0049.000
15th Nov 2018 (Thu)0.000.000.0049.2750
14th Nov 2018 (Wed)0.000.000.0051.878143
13th Nov 2018 (Tue)0.000.000.0051.8780
12th Nov 2018 (Mon)0.000.000.0051.800
9th Nov 2018 (Fri)0.000.000.0054.440
8th Nov 2018 (Thu)0.000.000.0053.980
7th Nov 2018 (Wed)0.000.000.0053.980
6th Nov 2018 (Tue)0.000.000.0054.000
5th Nov 2018 (Mon)0.000.000.0054.000
2nd Nov 2018 (Fri)0.000.000.0053.400
1st Nov 2018 (Thu)0.000.000.0055.802,050
31st Oct 2018 (Wed)0.000.000.0054.350
30th Oct 2018 (Tue)0.000.000.0054.7370
29th Oct 2018 (Mon)0.000.000.0051.205,101
26th Oct 2018 (Fri)0.000.000.0052.400
25th Oct 2018 (Thu)0.000.000.0053.000
24th Oct 2018 (Wed)0.000.000.0052.600
23rd Oct 2018 (Tue)0.000.000.0056.200
22nd Oct 2018 (Mon)0.000.000.0056.200
19th Oct 2018 (Fri)0.000.000.0056.200
18th Oct 2018 (Thu)0.000.000.0057.000

News about Spectrum Ord (0JII)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered