Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spectrum Ord Share Price (0JII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.402on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JII Shares
Last Trade: Unknown 809 at 54.665
Day's Volume: 0
Last Close: 55.402
Open: 0.00
ISIN: NO0010429145
Day's Range 0.00 - 0.00
52wk Range: 34.697 - 58.20
Market Capitalisation: 3,017m
VWAP: 0.00
Shares in Issue: 54m

Recent Trades History Spectrum Ord (0JII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80954.66518:47:08 - 21-Jun-18
Unknown*38454.4615:19:41 - 21-Jun-18
Unknown*255.40217:25:34 - 20-Jun-18
Unknown*255.80517:25:07 - 20-Jun-18
Unknown*75955.53217:18:03 - 20-Jun-18
Unknown*17255.409Ordinary
Delayed publication
17:46:44 - 19-Jun-18
Unknown*38455.35917:39:28 - 18-Jun-18
Unknown*38555.19718:05:35 - 18-Jun-18
Unknown*155.2018:04:38 - 18-Jun-18
Unknown*2256.80417:18:07 - 14-Jun-18

Share Price History for Spectrum Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0055.4020
21st Jun 2018 (Thu)0.000.000.0055.4020
20th Jun 2018 (Wed)0.000.000.0055.4090
19th Jun 2018 (Tue)0.000.000.0055.1970
18th Jun 2018 (Mon)0.000.000.0056.8040
15th Jun 2018 (Fri)0.000.000.0056.8040
14th Jun 2018 (Thu)0.000.000.0057.5180
13th Jun 2018 (Wed)0.000.000.0057.4030
12th Jun 2018 (Tue)0.000.000.0057.2040
11th Jun 2018 (Mon)0.000.000.0057.5900
8th Jun 2018 (Fri)0.000.000.0056.6710
7th Jun 2018 (Thu)0.000.000.0056.2130
6th Jun 2018 (Wed)0.000.000.0057.5950
5th Jun 2018 (Tue)0.000.000.0057.5950
4th Jun 2018 (Mon)0.000.000.0057.200
1st Jun 2018 (Fri)0.000.000.0057.200
31st May 2018 (Thu)0.000.000.0057.200
30th May 2018 (Wed)0.000.000.0055.9010
29th May 2018 (Tue)0.000.000.0055.9010
28th May 2018 (Mon)0.000.000.0055.9010
25th May 2018 (Fri)0.000.000.0057.7500
24th May 2018 (Thu)0.000.000.0058.000

News about Spectrum Ord (0JII)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered