Spectrum Ord Share Price (0JII)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spectrum Ord (0JII)
Unknown*	946	49.573		17:20:30 - 16-Nov-18
Unknown*	2,763	49.50	Ordinary Delayed publication Historical	17:09:39 - 16-Nov-18
Unknown*	7,313	49.026		15:51:01 - 15-Nov-18
Unknown*	25	49.953		17:47:12 - 14-Nov-18
Unknown*	1	49.275		08:32:16 - 14-Nov-18
Unknown*	135	51.859	Ordinary Delayed publication Historical	17:45:34 - 11-Dec-18
Unknown*	28,234	51.878		15:27:50 - 11-Sep-18
Unknown*	28,234	51.878		15:27:50 - 11-Sep-18
Unknown*	1,849	51.990		17:19:53 - 11-Sep-18
Unknown*	204	51.80		15:14:15 - 11-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Spectrum Ord
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	49.00	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	49.275	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	51.878	143
13^th Nov 2018 (Tue)	0.00	0.00	0.00	51.878	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	51.80	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	54.44	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	53.98	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	53.98	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	54.00	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	54.00	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	53.40	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	55.80	2,050
31^st Oct 2018 (Wed)	0.00	0.00	0.00	54.35	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	54.737	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	51.20	5,101
26^th Oct 2018 (Fri)	0.00	0.00	0.00	52.40	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	53.00	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	52.60	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	56.20	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	56.20	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	56.20	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	57.00	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Spectrum Ord (0JII)