Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spectrum Ord Share Price (0JII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.30on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JII Shares
Last Trade: Unknown 11 at 56.15
Day's Volume: 0
Last Close: 56.30
Open: 0.00
ISIN: NO0010429145
Day's Range 0.00 - 0.00
52wk Range: 34.697 - 62.00
Market Capitalisation: 3,065m
VWAP: 56.15
Shares in Issue: 54m

Recent Trades History Spectrum Ord (0JII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1156.1512:44:34 - 15-Aug-18
Unknown*8256.3013:44:34 - 14-Aug-18
Unknown*3255.9513:29:35 - 14-Aug-18
Unknown*8455.8010:44:35 - 14-Aug-18
Unknown*3,68156.20Ordinary
NonProtected portfolio
Single protected transaction
17:08:57 - 8-Oct-18
Unknown*55656.70808:39:06 - 8-Oct-18
Unknown*1,42856.8017:09:23 - 8-Sep-18
Unknown*25556.3215:19:49 - 8-Jul-18
Unknown*15255.3217:51:33 - 8-Jun-18
Unknown*20355.7012:59:35 - 8-Jun-18

Share Price History for Spectrum Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0056.200
13th Aug 2018 (Mon)0.000.000.0056.200
10th Aug 2018 (Fri)0.000.000.0056.800
9th Aug 2018 (Thu)0.000.000.0056.320
8th Aug 2018 (Wed)0.000.000.0056.320
7th Aug 2018 (Tue)0.000.000.0055.320
6th Aug 2018 (Mon)0.000.000.0058.200
3rd Aug 2018 (Fri)0.000.000.0058.200
2nd Aug 2018 (Thu)0.000.000.0058.200
1st Aug 2018 (Wed)0.000.000.0058.200
31st Jul 2018 (Tue)0.000.000.0058.200
30th Jul 2018 (Mon)0.000.000.0058.200
27th Jul 2018 (Fri)0.000.000.0058.200
26th Jul 2018 (Thu)0.000.000.0058.5100
25th Jul 2018 (Wed)0.000.000.0057.600
24th Jul 2018 (Tue)0.000.000.0057.087530
23rd Jul 2018 (Mon)0.000.000.0056.600
20th Jul 2018 (Fri)0.000.000.0057.400
19th Jul 2018 (Thu)0.000.000.0059.800
18th Jul 2018 (Wed)0.000.000.0059.800
17th Jul 2018 (Tue)0.000.000.0061.000
16th Jul 2018 (Mon)0.000.000.0061.000

News about Spectrum Ord (0JII)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered