Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spectrum Ord Share Price (0JII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.29on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JII Shares
Last Trade: Unknown 879 at 48.29
Day's Volume: 0
Last Close: 48.29
Open: 0.00
ISIN: NO0010429145
Day's Range 0.00 - 0.00
52wk Range: 34.40 - 62.00
Market Capitalisation: 2,646m
VWAP: 0.00
Shares in Issue: 55m

Recent Trades History Spectrum Ord (0JII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87948.2914:10:13 - 14-Feb-19
Unknown*49448.1714:07:10 - 14-Feb-19
Unknown*39948.778Ordinary
NonProtected portfolio
Single protected transaction
09:12:38 - 2-Dec-19
Unknown*40947.99409:12:28 - 2-Dec-19
Unknown*84641.0012:50:31 - 2-Jun-19
Unknown*64540.9612:47:35 - 2-Jun-19
Unknown*86641.0012:36:26 - 2-Jun-19
Unknown*1539.9515:19:33 - 2-Jan-19
Unknown*36939.8715:19:01 - 2-Jan-19

Share Price History for Spectrum Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0048.290
14th Feb 2019 (Thu)0.000.000.0048.000
13th Feb 2019 (Wed)0.000.000.0043.290
12th Feb 2019 (Tue)0.000.000.0043.290
11th Feb 2019 (Mon)0.000.000.0043.290
8th Feb 2019 (Fri)0.000.000.0043.290
7th Feb 2019 (Thu)0.000.000.000.00906
6th Feb 2019 (Wed)0.000.000.0039.950
5th Feb 2019 (Tue)0.000.000.0039.950
4th Feb 2019 (Mon)0.000.000.0039.950
1st Feb 2019 (Fri)0.000.000.0039.150
31st Jan 2019 (Thu)0.000.000.0039.150
30th Jan 2019 (Wed)0.000.000.0039.150
29th Jan 2019 (Tue)0.000.000.0039.35563
28th Jan 2019 (Mon)0.000.000.0039.350
25th Jan 2019 (Fri)0.000.000.0039.970
24th Jan 2019 (Thu)0.000.000.0039.8750
23rd Jan 2019 (Wed)0.000.000.0041.0750
22nd Jan 2019 (Tue)0.000.000.0042.6750
21st Jan 2019 (Mon)0.000.000.0042.6750
18th Jan 2019 (Fri)0.000.000.0042.6750
17th Jan 2019 (Thu)0.000.000.0042.6750
16th Jan 2019 (Wed)0.000.000.0042.6750

News about Spectrum Ord (0JII)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered