Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spectrum Ord Share Price (0JII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.00on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JII Shares
Last Trade: Unknown 5 at 47.582
Day's Volume: 0
Last Close: 47.00
Open: 0.00
ISIN: NO0010429145
Day's Range 0.00 - 0.00
52wk Range: 34.697 - 47.20
Market Capitalisation: 2,559m
VWAP: 0.00
Shares in Issue: 54m

Recent Trades History Spectrum Ord (0JII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*547.582Ordinary
Delayed publication
Historical
17:12:20 - 20-Apr-18
Unknown*2,02243.161Ordinary
Delayed publication
Historical
17:44:17 - 27-Mar-18
Unknown*2443.025Ordinary
Delayed publication
Historical
17:44:17 - 27-Mar-18
Unknown*1,29242.981Ordinary
Delayed publication
17:32:33 - 26-Mar-18
Unknown*2447.99917:34:05 - 18-Apr-18
Unknown*2,55148.01417:41:05 - 18-Apr-18
Unknown*2,03548.02917:41:05 - 18-Apr-18
Unknown*80448.10417:41:05 - 18-Apr-18
Unknown*4,69048.23717:15:41 - 18-Apr-18
Unknown*1,46046.64417:21:59 - 17-Apr-18

Share Price History for Spectrum Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0042.000
5th Apr 2018 (Thu)0.000.000.0043.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0044.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0043.300
29th Mar 2018 (Thu)0.000.000.0043.300
28th Mar 2018 (Wed)0.000.000.0043.000
27th Mar 2018 (Tue)0.000.000.0043.400
26th Mar 2018 (Mon)0.000.000.0043.400
23rd Mar 2018 (Fri)0.000.000.0044.200
22nd Mar 2018 (Thu)0.000.000.0045.000

News about Spectrum Ord (0JII)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered