Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spectrum Ord Share Price (0JII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.238on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JII Shares
Sponsored Financial Content
Last Trade: Sell 1 at 62.70
Day's Volume: 0
Last Close: 52.238
Open: 0.00
ISIN: NO0010429145
Day's Range 0.00 - 0.00
52wk Range: 34.40 - 62.00
Market Capitalisation: 2,862m
VWAP: 0.00
Shares in Issue: 55m

Recent Trades History Spectrum Ord (0JII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*162.7017:30:28 - 14-Jun-19
Buy*84164.0017:23:15 - 6-Jul-19
Buy*6064.0017:16:07 - 6-Jul-19

Share Price History for Spectrum Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0052.2380
13th Jun 2019 (Thu)0.000.000.0052.2380
12th Jun 2019 (Wed)0.000.000.0052.2380
11th Jun 2019 (Tue)0.000.000.0052.2380
10th Jun 2019 (Mon)0.000.000.0052.2380
7th Jun 2019 (Fri)0.000.000.0052.2380
6th Jun 2019 (Thu)0.000.000.0052.2380
5th Jun 2019 (Wed)0.000.000.0052.2380
4th Jun 2019 (Tue)0.000.000.0052.2380
3rd Jun 2019 (Mon)0.000.000.0052.2380
31st May 2019 (Fri)0.000.000.0052.2380
30th May 2019 (Thu)0.000.000.0052.2380
29th May 2019 (Wed)0.000.000.0052.2380
28th May 2019 (Tue)0.000.000.0052.2380
27th May 2019 (Mon)0.000.000.0052.2380
24th May 2019 (Fri)0.000.000.0052.2380
23rd May 2019 (Thu)0.000.000.0052.2380
22nd May 2019 (Wed)0.000.000.0052.2380
21st May 2019 (Tue)0.000.000.0052.2380
20th May 2019 (Mon)0.000.000.0052.2380
17th May 2019 (Fri)0.000.000.0052.2380
16th May 2019 (Thu)0.000.000.0052.2380

News about Spectrum Ord (0JII)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered