| Price | 56.30on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JII Shares | |
| Last Trade: | Unknown 11 at 56.15 |
| Day's Volume: | 0 |
| Last Close: | 56.30 |
| Open: | 0.00 |
| ISIN: | NO0010429145 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 34.697 - 62.00 |
| Market Capitalisation: | 3,065m |
| VWAP: | 56.15 |
| Shares in Issue: | 54m |
Recent Trades History Spectrum Ord (0JII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 56.15 | 12:44:34 - 15-Aug-18 | |
| Unknown* | 82 | 56.30 | 13:44:34 - 14-Aug-18 | |
| Unknown* | 32 | 55.95 | 13:29:35 - 14-Aug-18 | |
| Unknown* | 84 | 55.80 | 10:44:35 - 14-Aug-18 | |
| Unknown* | 3,681 | 56.20 | Ordinary NonProtected portfolio Single protected transaction | 17:08:57 - 8-Oct-18 |
| Unknown* | 556 | 56.708 | 08:39:06 - 8-Oct-18 | |
| Unknown* | 1,428 | 56.80 | 17:09:23 - 8-Sep-18 | |
| Unknown* | 255 | 56.32 | 15:19:49 - 8-Jul-18 | |
| Unknown* | 152 | 55.32 | 17:51:33 - 8-Jun-18 | |
| Unknown* | 203 | 55.70 | 12:59:35 - 8-Jun-18 | |
Share Price History for Spectrum Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.20 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.20 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.80 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.32 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.32 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.32 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.20 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.20 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.20 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.20 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.20 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.20 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.20 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.510 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.60 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.087 | 530 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.40 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.80 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.80 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
