Spectrum Ord Share Price (0JII)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spectrum Ord (0JII)
Unknown*	809	54.665		18:47:08 - 21-Jun-18
Unknown*	384	54.46		15:19:41 - 21-Jun-18
Unknown*	2	55.402		17:25:34 - 20-Jun-18
Unknown*	2	55.805		17:25:07 - 20-Jun-18
Unknown*	759	55.532		17:18:03 - 20-Jun-18
Unknown*	172	55.409	Ordinary Delayed publication	17:46:44 - 19-Jun-18
Unknown*	384	55.359		17:39:28 - 18-Jun-18
Unknown*	385	55.197		18:05:35 - 18-Jun-18
Unknown*	1	55.20		18:04:38 - 18-Jun-18
Unknown*	22	56.804		17:18:07 - 14-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Spectrum Ord
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	55.402	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	55.402	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	55.409	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	55.197	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	56.804	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	56.804	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	57.518	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	57.403	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	57.204	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	57.590	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	56.671	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	56.213	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	57.595	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	57.595	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	57.20	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	57.20	0
31^st May 2018 (Thu)	0.00	0.00	0.00	57.20	0
30^th May 2018 (Wed)	0.00	0.00	0.00	55.901	0
29^th May 2018 (Tue)	0.00	0.00	0.00	55.901	0
28^th May 2018 (Mon)	0.00	0.00	0.00	55.901	0
25^th May 2018 (Fri)	0.00	0.00	0.00	57.750	0
24^th May 2018 (Thu)	0.00	0.00	0.00	58.00	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Spectrum Ord (0JII)