| Price | 47.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JII Shares | |
| Last Trade: | Unknown 5 at 47.582 |
| Day's Volume: | 0 |
| Last Close: | 47.00 |
| Open: | 0.00 |
| ISIN: | NO0010429145 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 34.697 - 47.20 |
| Market Capitalisation: | 2,559m |
| VWAP: | 0.00 |
| Shares in Issue: | 54m |
Recent Trades History Spectrum Ord (0JII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 47.582 | Ordinary Delayed publication Historical | 17:12:20 - 20-Apr-18 |
| Unknown* | 2,022 | 43.161 | Ordinary Delayed publication Historical | 17:44:17 - 27-Mar-18 |
| Unknown* | 24 | 43.025 | Ordinary Delayed publication Historical | 17:44:17 - 27-Mar-18 |
| Unknown* | 1,292 | 42.981 | Ordinary Delayed publication | 17:32:33 - 26-Mar-18 |
| Unknown* | 24 | 47.999 | 17:34:05 - 18-Apr-18 | |
| Unknown* | 2,551 | 48.014 | 17:41:05 - 18-Apr-18 | |
| Unknown* | 2,035 | 48.029 | 17:41:05 - 18-Apr-18 | |
| Unknown* | 804 | 48.104 | 17:41:05 - 18-Apr-18 | |
| Unknown* | 4,690 | 48.237 | 17:15:41 - 18-Apr-18 | |
| Unknown* | 1,460 | 46.644 | 17:21:59 - 17-Apr-18 | |
Share Price History for Spectrum Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.20 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.30 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.30 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.40 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.40 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.20 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.00 | 0 |
