Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iconix Brand Gr Share Price (0J8L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.429on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8L Shares
Last Trade: Unknown 4,373 at $0.429
Day's Volume: 0
Last Close: $0.429
Open: $0.00
ISIN: US4510551074
Day's Range $0.00 - $0.00
52wk Range: $0.410 - $1.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iconix Brand Gr (0J8L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,3730.429Ordinary
NonProtected portfolio
Single protected transaction
15:01:06 - 15-Aug-18
Unknown*4500.410Ordinary
NonProtected portfolio
Single protected transaction
17:08:15 - 13-Aug-18
Unknown*1,5000.449Ordinary
NonProtected portfolio
Single protected transaction
14:39:31 - 13-Aug-18
Unknown*1,0000.514Ordinary
NonProtected portfolio
Single protected transaction
14:35:27 - 8-Feb-18

Share Price History for Iconix Brand Gr

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.000.4100
14th Aug 2018 (Tue)0.000.000.000.4100
13th Aug 2018 (Mon)0.000.000.000.4640
10th Aug 2018 (Fri)0.000.000.000.6010
9th Aug 2018 (Thu)0.000.000.000.6010
8th Aug 2018 (Wed)0.000.000.000.5140
7th Aug 2018 (Tue)0.000.000.000.5140
6th Aug 2018 (Mon)0.000.000.000.5140
3rd Aug 2018 (Fri)0.000.000.000.5140
2nd Aug 2018 (Thu)0.000.000.000.5190
1st Aug 2018 (Wed)0.000.000.000.5190
31st Jul 2018 (Tue)0.000.000.000.5190
30th Jul 2018 (Mon)0.000.000.000.5190
27th Jul 2018 (Fri)0.000.000.000.5430
26th Jul 2018 (Thu)0.000.000.000.6830
25th Jul 2018 (Wed)0.000.000.000.6830
24th Jul 2018 (Tue)0.000.000.000.6830
23rd Jul 2018 (Mon)0.000.000.000.6830
20th Jul 2018 (Fri)0.000.000.000.6110
19th Jul 2018 (Thu)0.000.000.000.6110
18th Jul 2018 (Wed)0.000.000.000.6110
17th Jul 2018 (Tue)0.000.000.000.6110
16th Jul 2018 (Mon)0.000.000.000.7150

News about Iconix Brand Gr (0J8L)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered