Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hortonworks Ord Share Price (0J64)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.218on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J64 Shares
Last Trade: Unknown 200 at $15.659
Day's Volume: 0
Last Close: $16.218
Open: $0.00
ISIN: US4408941031
Day's Range $0.00 - $0.00
52wk Range: $14.011 - $24.848
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hortonworks Ord (0J64)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20015.659Ordinary
NonProtected portfolio
Single protected transaction
15:08:27 - 12-Apr-18
Unknown*15516.189Ordinary
Delayed publication
16:17:22 - 30-Nov-18

Share Price History for Hortonworks Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0016.2180
13th Dec 2018 (Thu)0.000.000.0016.2180
12th Dec 2018 (Wed)0.000.000.0016.2180
11th Dec 2018 (Tue)0.000.000.0016.2180
10th Dec 2018 (Mon)0.000.000.0016.2180
7th Dec 2018 (Fri)0.000.000.0016.7890
6th Dec 2018 (Thu)0.000.000.0015.6590
5th Dec 2018 (Wed)0.000.000.0015.6590
4th Dec 2018 (Tue)0.000.000.0016.1890
3rd Dec 2018 (Mon)0.000.000.0016.1890
30th Nov 2018 (Fri)0.000.000.0015.3400
29th Nov 2018 (Thu)0.000.000.0015.3400
28th Nov 2018 (Wed)0.000.000.0015.3400
27th Nov 2018 (Tue)0.000.000.0015.3400
26th Nov 2018 (Mon)0.000.000.0014.0110
23rd Nov 2018 (Fri)0.000.000.0014.0110
22nd Nov 2018 (Thu)0.000.000.0014.0110
21st Nov 2018 (Wed)0.000.000.0014.5340
20th Nov 2018 (Tue)0.000.000.0016.9390
19th Nov 2018 (Mon)0.000.000.0016.9390
16th Nov 2018 (Fri)0.000.000.0016.9390
15th Nov 2018 (Thu)0.000.000.0016.9390

News about Hortonworks Ord (0J64)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered