Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hortonworks Ord Share Price (0J64)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.24on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J64 Shares
Last Trade: Unknown 100 at $22.24
Day's Volume: 0
Last Close: $22.24
Open: $0.00
ISIN: US4408941031
Day's Range $0.00 - $0.00
52wk Range: $16.52 - $22.442
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hortonworks Ord (0J64)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10022.24Ordinary
NonProtected portfolio
Single protected transaction
15:43:17 - 15-Aug-18
Unknown*11522.442Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:30:53 - 14-Aug-18
Sell*63420.426Ordinary
NonProtected portfolio
Single protected transaction
15:45:27 - 8-Aug-18
Unknown*12520.353Ordinary
NonProtected portfolio
Single protected transaction
14:37:17 - 8-Aug-18

Share Price History for Hortonworks Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0022.4420
14th Aug 2018 (Tue)0.000.000.0021.8000
13th Aug 2018 (Mon)0.000.000.0020.4260
10th Aug 2018 (Fri)0.000.000.0020.4260
9th Aug 2018 (Thu)0.000.000.0020.4260
8th Aug 2018 (Wed)0.000.000.0017.110
7th Aug 2018 (Tue)0.000.000.0017.110
6th Aug 2018 (Mon)0.000.000.0019.250
3rd Aug 2018 (Fri)0.000.000.0019.250
2nd Aug 2018 (Thu)0.000.000.0019.250
1st Aug 2018 (Wed)0.000.000.0019.250
31st Jul 2018 (Tue)0.000.000.0019.250
30th Jul 2018 (Mon)0.000.000.0019.250
27th Jul 2018 (Fri)0.000.000.0019.9180
26th Jul 2018 (Thu)0.000.000.0019.6160
25th Jul 2018 (Wed)0.000.000.0019.4440
24th Jul 2018 (Tue)0.000.000.0019.4440
23rd Jul 2018 (Mon)0.000.000.0019.4440
20th Jul 2018 (Fri)0.000.000.0019.0560
19th Jul 2018 (Thu)0.000.000.0019.0560
18th Jul 2018 (Wed)0.000.000.0019.2860
17th Jul 2018 (Tue)0.000.000.0019.2860
16th Jul 2018 (Mon)0.000.000.0019.2860

News about Hortonworks Ord (0J64)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered