Hortonworks Ord Share Price (0J64)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.469on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J64 Shares
Last Trade: Unknown 189 at $17.469
Day's Volume: 0
Last Close: $17.469
Open: $0.00
ISIN: US4408941031
Day's Range $0.00 - $0.00
52wk Range: $16.52 - $20.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hortonworks Ord (0J64)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18917.469Ordinary
NonProtected portfolio
Single protected transaction
15:15:06 - 21-May-18
Unknown*25017.06Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:51:17 - 16-May-18

Share Price History for Hortonworks Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0017.540
22nd May 2018 (Tue)0.000.000.0017.070
21st May 2018 (Mon)0.000.000.0016.68189
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0017.240
16th May 2018 (Wed)0.000.000.0017.54250
15th May 2018 (Tue)0.000.000.0018.1450
14th May 2018 (Mon)0.000.000.0018.1450
11th May 2018 (Fri)0.000.000.0018.0550
10th May 2018 (Thu)0.000.000.0018.930
9th May 2018 (Wed)0.000.000.0018.770
8th May 2018 (Tue)0.000.000.0017.720
7th May 2018 (Mon)0.000.000.0017.720
4th May 2018 (Fri)0.000.000.0017.460
3rd May 2018 (Thu)0.000.000.0017.180
2nd May 2018 (Wed)0.000.000.0016.930
1st May 2018 (Tue)0.000.000.0016.880
27th Apr 2018 (Fri)0.000.000.0016.800
26th Apr 2018 (Thu)0.000.000.0016.52136
25th Apr 2018 (Wed)0.000.000.0017.030
24th Apr 2018 (Tue)0.000.000.0017.9050

News about Hortonworks Ord (0J64)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered