Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hortonworks Ord Share Price (0J64)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.829on 23-10-2018 at 15:14:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J64 Shares
Last Trade: Unknown 100 at $19.829
Day's Volume: 0
Last Close: $19.829
Open: $0.00
ISIN: US4408941031
Day's Range $0.00 - $0.00
52wk Range: $16.52 - $24.848
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hortonworks Ord (0J64)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10019.829Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:20:31 - 16-Oct-18
Sell*10019.8918:48:07 - 10-Oct-18
Unknown*620.8615:56:14 - 10-Oct-18
Unknown*9420.8615:56:14 - 10-Oct-18
Unknown*10021.9614:45:03 - 10-Oct-18
Unknown*622.31Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 10-Oct-18
Unknown*6122.708Ordinary
Delayed publication
Historical
14:49:08 - 10-Sep-18

Share Price History for Hortonworks Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0019.8290
19th Oct 2018 (Fri)0.000.000.0019.8290
18th Oct 2018 (Thu)0.000.000.0019.8290
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0019.6630
15th Oct 2018 (Mon)0.000.000.0019.6630
12th Oct 2018 (Fri)0.000.000.0019.6630
11th Oct 2018 (Thu)0.000.000.0022.7080
10th Oct 2018 (Wed)0.000.000.0022.7080
9th Oct 2018 (Tue)0.000.000.0024.0460
8th Oct 2018 (Mon)0.000.000.0024.0460
5th Oct 2018 (Fri)0.000.000.0024.5690
4th Oct 2018 (Thu)0.000.000.0023.9780
3rd Oct 2018 (Wed)0.000.000.0023.9780
2nd Oct 2018 (Tue)0.000.000.0023.9780
1st Oct 2018 (Mon)0.000.000.0023.9780
28th Sep 2018 (Fri)0.000.000.0023.9780
27th Sep 2018 (Thu)0.000.000.0023.9780
26th Sep 2018 (Wed)0.000.000.0023.9780
25th Sep 2018 (Tue)0.000.000.0023.9780
24th Sep 2018 (Mon)0.000.000.0023.9780

News about Hortonworks Ord (0J64)

FTSE 100 Latest
Value6,962.81
Change-79.99

Login to your account

Forgot Password?

Not Registered