Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kurzemes Cmas Share Price (0J4S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.85on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4S Shares
Last Trade:
Day's Volume: 0
Last Close: €1.85
Open: €0.00
ISIN: LV0000100949
Day's Range €0.00 - €0.00
52wk Range: €1.65 - €1.98
Market Capitalisation: €2m
VWAP: €0.00
Shares in Issue: 876.00k

Recent Trades History Kurzemes Cmas (0J4S)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kurzemes Cmas

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.001.850
9th Nov 2018 (Fri)0.000.000.001.850
8th Nov 2018 (Thu)0.000.000.001.850
7th Nov 2018 (Wed)0.000.000.001.850
6th Nov 2018 (Tue)0.000.000.001.850
5th Nov 2018 (Mon)0.000.000.001.850
2nd Nov 2018 (Fri)0.000.000.001.850
1st Nov 2018 (Thu)0.000.000.001.850
31st Oct 2018 (Wed)0.000.000.001.850
30th Oct 2018 (Tue)0.000.000.001.850
29th Oct 2018 (Mon)0.000.000.001.850
26th Oct 2018 (Fri)0.000.000.001.850
25th Oct 2018 (Thu)0.000.000.001.850
24th Oct 2018 (Wed)0.000.000.001.850
23rd Oct 2018 (Tue)0.000.000.001.850
22nd Oct 2018 (Mon)0.000.000.001.850
19th Oct 2018 (Fri)0.000.000.001.850
18th Oct 2018 (Thu)0.000.000.001.850
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.850
15th Oct 2018 (Mon)0.000.000.001.850

News about Kurzemes Cmas (0J4S)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered