Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hemispherx Biop Share Price (0J4H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.39on 19-04-2018 at 16:30:00
Change 0.39 -5.13%
Buy 0.00
Sell 0.00
Buy / Sell 0J4H Shares
Last Trade: Unknown 2,000 at $0.411
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US42366C3016
Day's Range $0.00 - $0.00
52wk Range: $0.38 - $0.589
Market Capitalisation: $15m
VWAP: $0.00
Shares in Issue: 38m

Recent Trades History Hemispherx Biop (0J4H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0000.411Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:37:06 - 28-Mar-18
Unknown*2,0000.445Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:49:39 - 26-Mar-18

Share Price History for Hemispherx Biop

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.4150
5th Apr 2018 (Thu)0.000.000.000.4470
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.4050
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.4250
29th Mar 2018 (Thu)0.000.000.000.4250
28th Mar 2018 (Wed)0.000.000.000.4352,000
27th Mar 2018 (Tue)0.000.000.000.4490
26th Mar 2018 (Mon)0.000.000.000.4630
23rd Mar 2018 (Fri)0.000.000.000.4790
22nd Mar 2018 (Thu)0.000.000.000.470
21st Mar 2018 (Wed)0.000.000.000.470
20th Mar 2018 (Tue)0.000.000.000.4940

News about Hemispherx Biop (0J4H)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered