Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hemispherx Biop Share Price (0J4H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.223on 14-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4H Shares
Last Trade:
Day's Volume: 0
Last Close: $0.223
Open: $0.00
ISIN: US42366C3016
Day's Range $0.00 - $0.00
52wk Range: $0.223 - $0.589
Market Capitalisation: $11m
VWAP: $0.00
Shares in Issue: 47m

Recent Trades History Hemispherx Biop (0J4H)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hemispherx Biop

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.000.2230
13th Nov 2018 (Tue)0.000.000.000.2230
12th Nov 2018 (Mon)0.000.000.000.2230
9th Nov 2018 (Fri)0.000.000.000.2230
8th Nov 2018 (Thu)0.000.000.000.2230
7th Nov 2018 (Wed)0.000.000.000.2230
6th Nov 2018 (Tue)0.000.000.000.2230
5th Nov 2018 (Mon)0.000.000.000.2230
2nd Nov 2018 (Fri)0.000.000.000.2230
1st Nov 2018 (Thu)0.000.000.000.2470
31st Oct 2018 (Wed)0.000.000.000.2470
30th Oct 2018 (Tue)0.000.000.000.2470
29th Oct 2018 (Mon)0.000.000.000.2470
26th Oct 2018 (Fri)0.000.000.000.2470
25th Oct 2018 (Thu)0.000.000.000.2470
24th Oct 2018 (Wed)0.000.000.000.2470
23rd Oct 2018 (Tue)0.000.000.000.2470
22nd Oct 2018 (Mon)0.000.000.000.2470
19th Oct 2018 (Fri)0.000.000.000.2470
18th Oct 2018 (Thu)0.000.000.000.2470
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.2470
15th Oct 2018 (Mon)0.000.000.000.2470

News about Hemispherx Biop (0J4H)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered