Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hemispherx Biop Share Price (0J4H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.202on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4H Shares
Sponsored Financial Content
Last Trade: Unknown 11,619 at $0.223
Day's Volume: 0
Last Close: $0.202
Open: $0.00
ISIN: US42366C3016
Day's Range $0.00 - $0.00
52wk Range: $0.202 - $0.411
Market Capitalisation: $13m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Hemispherx Biop (0J4H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,6190.223Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:44:17 - 4-Oct-19

Share Price History for Hemispherx Biop

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.000.2020
18th Apr 2019 (Thu)0.000.000.000.2020
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.2020
15th Apr 2019 (Mon)0.000.000.000.2450
12th Apr 2019 (Fri)0.000.000.000.2450
11th Apr 2019 (Thu)0.000.000.000.2450
10th Apr 2019 (Wed)0.000.000.000.2450
9th Apr 2019 (Tue)0.000.000.000.2450
8th Apr 2019 (Mon)0.000.000.000.2450
5th Apr 2019 (Fri)0.000.000.000.2450
4th Apr 2019 (Thu)0.000.000.000.2450
3rd Apr 2019 (Wed)0.000.000.000.2450
2nd Apr 2019 (Tue)0.000.000.000.2450
1st Apr 2019 (Mon)0.000.000.000.2450
29th Mar 2019 (Fri)0.000.000.000.2450
28th Mar 2019 (Thu)0.000.000.000.2450
27th Mar 2019 (Wed)0.000.000.000.2450
26th Mar 2019 (Tue)0.000.000.000.2450
25th Mar 2019 (Mon)0.000.000.000.2450
22nd Mar 2019 (Fri)0.000.000.000.2450

News about Hemispherx Biop (0J4H)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered