Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hemispherx Biop Share Price (0J4H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.317on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4H Shares
Last Trade:
Day's Volume: 0
Last Close: $0.317
Open: $0.00
ISIN: US42366C3016
Day's Range $0.00 - $0.00
52wk Range: $0.298 - $0.589
Market Capitalisation: $15m
VWAP: $0.00
Shares in Issue: 47m

Recent Trades History Hemispherx Biop (0J4H)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hemispherx Biop

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.000.3170
16th Aug 2018 (Thu)0.000.000.000.3170
15th Aug 2018 (Wed)0.000.000.000.3170
14th Aug 2018 (Tue)0.000.000.000.3170
13th Aug 2018 (Mon)0.000.000.000.3170
10th Aug 2018 (Fri)0.000.000.000.3170
9th Aug 2018 (Thu)0.000.000.000.3170
8th Aug 2018 (Wed)0.000.000.000.3170
7th Aug 2018 (Tue)0.000.000.000.3170
6th Aug 2018 (Mon)0.000.000.000.3170
3rd Aug 2018 (Fri)0.000.000.000.3170
2nd Aug 2018 (Thu)0.000.000.000.3170
1st Aug 2018 (Wed)0.000.000.000.3170
31st Jul 2018 (Tue)0.000.000.000.3170
30th Jul 2018 (Mon)0.000.000.000.3170
27th Jul 2018 (Fri)0.000.000.000.3170
26th Jul 2018 (Thu)0.000.000.000.3170
25th Jul 2018 (Wed)0.000.000.000.3170
24th Jul 2018 (Tue)0.000.000.000.3170
23rd Jul 2018 (Mon)0.000.000.000.3180
20th Jul 2018 (Fri)0.000.000.000.3180
19th Jul 2018 (Thu)0.000.000.000.3180
18th Jul 2018 (Wed)0.000.000.000.3180

News about Hemispherx Biop (0J4H)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered