Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hemispherx Biop Share Price (0J4H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.318on 18-06-2018 at 16:20:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4H Shares
Last Trade:
Day's Volume: 0
Last Close: $0.318
Open: $0.00
ISIN: US42366C3016
Day's Range $0.00 - $0.00
52wk Range: $0.298 - $0.589
Market Capitalisation: $15m
VWAP: $0.00
Shares in Issue: 46m

Recent Trades History Hemispherx Biop (0J4H)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hemispherx Biop

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.000.3180
14th Jun 2018 (Thu)0.000.000.000.3180
13th Jun 2018 (Wed)0.000.000.000.3180
12th Jun 2018 (Tue)0.000.000.000.3180
11th Jun 2018 (Mon)0.000.000.000.3180
8th Jun 2018 (Fri)0.000.000.000.3180
7th Jun 2018 (Thu)0.000.000.000.3180
6th Jun 2018 (Wed)0.000.000.000.3180
5th Jun 2018 (Tue)0.000.000.000.3180
4th Jun 2018 (Mon)0.000.000.000.3180
1st Jun 2018 (Fri)0.000.000.000.4110
31st May 2018 (Thu)0.000.000.000.4110
30th May 2018 (Wed)0.000.000.000.4110
29th May 2018 (Tue)0.000.000.000.4110
28th May 2018 (Mon)0.000.000.000.4110
25th May 2018 (Fri)0.000.000.000.4110
24th May 2018 (Thu)0.000.000.000.4110
23rd May 2018 (Wed)0.000.000.000.3060
22nd May 2018 (Tue)0.000.000.000.320
21st May 2018 (Mon)0.000.000.000.3040
18th May 2018 (Fri)0.000.000.000.000

News about Hemispherx Biop (0J4H)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered