Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hemispherx Biop Share Price (0J4H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.215on 17-01-2019 at 8:15:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4H Shares
Last Trade: Unknown 5,600 at $0.215
Day's Volume: 0
Last Close: $0.215
Open: $0.00
ISIN: US42366C3016
Day's Range $0.00 - $0.00
52wk Range: $0.215 - $0.589
Market Capitalisation: $10m
VWAP: $0.00
Shares in Issue: 48m

Recent Trades History Hemispherx Biop (0J4H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,6000.215Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:11:47 - 1-Sep-19

Share Price History for Hemispherx Biop

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.000.2150
15th Jan 2019 (Tue)0.000.000.000.2150
14th Jan 2019 (Mon)0.000.000.000.2150
11th Jan 2019 (Fri)0.000.000.000.2150
10th Jan 2019 (Thu)0.000.000.000.2150
9th Jan 2019 (Wed)0.000.000.000.2230
8th Jan 2019 (Tue)0.000.000.000.2230
7th Jan 2019 (Mon)0.000.000.000.2230
4th Jan 2019 (Fri)0.000.000.000.2230
3rd Jan 2019 (Thu)0.000.000.000.2230
2nd Jan 2019 (Wed)0.000.000.000.2230
1st Jan 2019 (Tue)0.000.000.000.2230
31st Dec 2018 (Mon)0.000.000.000.2230
28th Dec 2018 (Fri)0.000.000.000.2230
27th Dec 2018 (Thu)0.000.000.000.2230
26th Dec 2018 (Wed)0.000.000.000.2230
25th Dec 2018 (Tue)0.000.000.000.2230
24th Dec 2018 (Mon)0.000.000.000.2230
21st Dec 2018 (Fri)0.000.000.000.2230
20th Dec 2018 (Thu)0.000.000.000.2230
19th Dec 2018 (Wed)0.000.000.000.2230
18th Dec 2018 (Tue)0.000.000.000.2230
17th Dec 2018 (Mon)0.000.000.000.2230

News about Hemispherx Biop (0J4H)

FTSE 100 Latest
Value6,862.68
Change-32.34

Login to your account

Forgot Password?

Not Registered