Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Helios And Math Share Price (0J4A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.55on 23-04-2018 at 16:30:00
Change 0.00 -10.98%
Buy 0.00
Sell 0.00
Buy / Sell 0J4A Shares
Last Trade: Unknown 412 at $2.432
Day's Volume: 412
Last Close: $2.55
Open: $0.00
ISIN: US42327L2007
Day's Range $0.00 - $0.00
52wk Range: $2.55 - $9.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Helios And Math (0J4A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4122.432Ordinary
NonProtected portfolio
Single protected transaction
15:36:27 - 23-Apr-18
Unknown*4122.432Ordinary
NonProtected portfolio
Single protected transaction
15:36:27 - 23-Apr-18
Unknown*2,5582.400Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:32:35 - 20-Apr-18
Unknown*3,3112.31Ordinary
NonProtected portfolio
Single protected transaction
15:17:41 - 19-Apr-18
Unknown*2884.140Ordinary
NonProtected portfolio
Single protected transaction
15:55:11 - 18-Apr-18
Unknown*1,0314.079Ordinary
NonProtected portfolio
Single protected transaction
14:42:40 - 18-Apr-18
Unknown*2,0004.049Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:11 - 18-Apr-18
Unknown*6214.510Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:49:30 - 17-Apr-18
Unknown*2,0002.52Ordinary
NonProtected portfolio
Single protected transaction
15:13:27 - 4-Apr-18
Unknown*1492.421Ordinary
NonProtected portfolio
Single protected transaction
15:41:08 - 4-Mar-18

Share Price History for Helios And Math

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.980
5th Apr 2018 (Thu)0.000.000.002.570
4th Apr 2018 (Wed)0.000.000.000.002,000
3rd Apr 2018 (Tue)0.000.000.002.945432
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.210
29th Mar 2018 (Thu)0.000.000.003.210
28th Mar 2018 (Wed)0.000.000.003.06461
27th Mar 2018 (Tue)0.000.000.002.970
26th Mar 2018 (Mon)0.000.000.003.130

News about Helios And Math (0J4A)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered