Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Helios And Math Share Price (0J4A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.090on 17-01-2019 at 8:37:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4A Shares
Last Trade:
Day's Volume: 0
Last Close: $0.090
Open: $0.00
ISIN: US42327L2007
Day's Range $0.00 - $0.00
52wk Range: $0.089 - $9.77
Market Capitalisation: $150m
VWAP: $0.00
Shares in Issue: 1,668m

Recent Trades History Helios And Math (0J4A)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Helios And Math

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.000.0900
15th Jan 2019 (Tue)0.000.000.000.0900
14th Jan 2019 (Mon)0.000.000.000.0900
11th Jan 2019 (Fri)0.000.000.000.0900
10th Jan 2019 (Thu)0.000.000.000.0900
9th Jan 2019 (Wed)0.000.000.000.0900
8th Jan 2019 (Tue)0.000.000.000.0900
7th Jan 2019 (Mon)0.000.000.000.0900
4th Jan 2019 (Fri)0.000.000.000.0900
3rd Jan 2019 (Thu)0.000.000.000.0900
2nd Jan 2019 (Wed)0.000.000.000.0900
1st Jan 2019 (Tue)0.000.000.000.0900
31st Dec 2018 (Mon)0.000.000.000.0900
28th Dec 2018 (Fri)0.000.000.000.0900
27th Dec 2018 (Thu)0.000.000.000.0900
26th Dec 2018 (Wed)0.000.000.000.0900
25th Dec 2018 (Tue)0.000.000.000.0900
24th Dec 2018 (Mon)0.000.000.000.0900
21st Dec 2018 (Fri)0.000.000.000.0900
20th Dec 2018 (Thu)0.000.000.000.0900
19th Dec 2018 (Wed)0.000.000.000.0900
18th Dec 2018 (Tue)0.000.000.000.0900
17th Dec 2018 (Mon)0.000.000.000.0900

News about Helios And Math (0J4A)

FTSE 100 Latest
Value6,839.83
Change-22.85

Login to your account

Forgot Password?

Not Registered