Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Helios And Math Share Price (0J4A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.343on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4A Shares
Last Trade: Unknown 7,809 at $0.337
Day's Volume: 0
Last Close: $0.343
Open: $0.00
ISIN: US42327L2007
Day's Range $0.00 - $0.00
52wk Range: $0.336 - $9.77
Market Capitalisation: $0.00
VWAP: $0.337
Shares in Issue: 0.00

Recent Trades History Helios And Math (0J4A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,8090.337Ordinary
NonProtected portfolio
Single protected transaction
15:16:21 - 21-Jun-18
Unknown*4,0830.343Ordinary
NonProtected portfolio
Single protected transaction
15:23:43 - 20-Jun-18
Unknown*5,3120.363Ordinary
NonProtected portfolio
Single protected transaction
14:31:29 - 19-Jun-18
Unknown*6960.354Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:54:54 - 18-Jun-18
Unknown*3790.383Ordinary
Delayed publication
Historical
16:42:24 - 13-Jun-18
Unknown*3010.387Ordinary
NonProtected portfolio
Single protected transaction
14:38:11 - 6-Dec-18
Unknown*6430.387Ordinary
NonProtected portfolio
Single protected transaction
14:37:02 - 6-Dec-18
Unknown*1,5000.387Ordinary
Delayed publication
Historical
14:31:30 - 6-Dec-18
Unknown*6120.373Ordinary
NonProtected portfolio
Single protected transaction
15:58:37 - 6-Nov-18
Unknown*3150.371Ordinary
Delayed publication
Historical
14:45:47 - 6-Nov-18

Share Price History for Helios And Math

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.000.3630
19th Jun 2018 (Tue)0.000.000.000.3540
18th Jun 2018 (Mon)0.000.000.000.3530
15th Jun 2018 (Fri)0.000.000.000.3830
14th Jun 2018 (Thu)0.000.000.000.3830
13th Jun 2018 (Wed)0.000.000.000.3870
12th Jun 2018 (Tue)0.000.000.000.3730
11th Jun 2018 (Mon)0.000.000.000.3830
8th Jun 2018 (Fri)0.000.000.000.3460
7th Jun 2018 (Thu)0.000.000.000.3360
6th Jun 2018 (Wed)0.000.000.000.4180
5th Jun 2018 (Tue)0.000.000.000.4510
4th Jun 2018 (Mon)0.000.000.000.4250
1st Jun 2018 (Fri)0.000.000.000.4400
31st May 2018 (Thu)0.000.000.000.4860
30th May 2018 (Wed)0.000.000.000.4720
29th May 2018 (Tue)0.000.000.000.4200
28th May 2018 (Mon)0.000.000.000.4200
25th May 2018 (Fri)0.000.000.000.4540
24th May 2018 (Thu)0.000.000.000.5230
23rd May 2018 (Wed)0.000.000.000.610
22nd May 2018 (Tue)0.000.000.000.66417,382
21st May 2018 (Mon)0.000.000.000.63110,728

News about Helios And Math (0J4A)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered