Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harris Ord Share Price (0J3A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.84on 21-05-2018 at 16:30:00
Change 0.00 0.69%
Buy 0.00
Sell 0.00
Buy / Sell 0J3A Shares
Last Trade: Unknown 6,336 at $149.84
Day's Volume: 0
Last Close: $152.84
Open: $0.00
ISIN: US4138751056
Day's Range $0.00 - $0.00
52wk Range: $119.00 - $169.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Harris Ord (0J3A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,336149.84Ordinary
Deletion
Delayed publication
Historical
16:41:56 - 5-Apr-18
Unknown*-6,336149.75Ordinary
Delayed publication
Historical
16:41:56 - 5-Apr-18

Share Price History for Harris Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00152.840
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00154.880
16th May 2018 (Wed)0.000.000.00155.170
15th May 2018 (Tue)0.000.000.00156.710
14th May 2018 (Mon)0.000.000.00156.710
11th May 2018 (Fri)0.000.000.00155.390
10th May 2018 (Thu)0.000.000.00153.940
9th May 2018 (Wed)0.000.000.00149.880
8th May 2018 (Tue)0.000.000.00147.300
7th May 2018 (Mon)0.000.000.00147.300
4th May 2018 (Fri)0.000.000.00146.760
3rd May 2018 (Thu)0.000.000.00151.780
2nd May 2018 (Wed)0.000.000.00156.420
1st May 2018 (Tue)0.000.000.00158.1518
27th Apr 2018 (Fri)0.000.000.00159.7530
26th Apr 2018 (Thu)0.000.000.00161.160
25th Apr 2018 (Wed)0.000.000.00164.820
24th Apr 2018 (Tue)0.000.000.00169.000
23rd Apr 2018 (Mon)0.000.000.00168.0016

News about Harris Ord (0J3A)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered