Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harris Ord Share Price (0J3A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.727on 15-08-2018 at 14:11:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3A Shares
Last Trade: Unknown 700 at $162.55
Day's Volume: 0
Last Close: $162.727
Open: $0.00
ISIN: US4138751056
Day's Range $0.00 - $0.00
52wk Range: $119.00 - $169.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Harris Ord (0J3A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*700162.55Ordinary
Delayed publication
Historical
21:01:43 - 13-Aug-18
Unknown*4162.727Ordinary
Delayed publication
Historical
15:54:43 - 13-Aug-18
Buy*8,798163.93Ordinary
Delayed publication
Historical
17:02:10 - 8-Feb-18

Share Price History for Harris Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00162.7270
13th Aug 2018 (Mon)0.000.000.00164.1990
10th Aug 2018 (Fri)0.000.000.00164.1990
9th Aug 2018 (Thu)0.000.000.00164.1990
8th Aug 2018 (Wed)0.000.000.00167.2200
7th Aug 2018 (Tue)0.000.000.00167.2200
6th Aug 2018 (Mon)0.000.000.00167.2200
3rd Aug 2018 (Fri)0.000.000.00167.2200
2nd Aug 2018 (Thu)0.000.000.00150.900
1st Aug 2018 (Wed)0.000.000.00150.900
31st Jul 2018 (Tue)0.000.000.00150.900
30th Jul 2018 (Mon)0.000.000.00150.900
27th Jul 2018 (Fri)0.000.000.00150.900
26th Jul 2018 (Thu)0.000.000.00150.900
25th Jul 2018 (Wed)0.000.000.00150.900
24th Jul 2018 (Tue)0.000.000.00150.900
23rd Jul 2018 (Mon)0.000.000.00145.1860
20th Jul 2018 (Fri)0.000.000.00145.1860
19th Jul 2018 (Thu)0.000.000.00145.1860
18th Jul 2018 (Wed)0.000.000.00145.1860
17th Jul 2018 (Tue)0.000.000.00145.1860
16th Jul 2018 (Mon)0.000.000.00145.1860

News about Harris Ord (0J3A)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered