Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Compta Ord Share Price (0J0O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.169on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0O Shares
Last Trade:
Day's Volume: 0
Last Close: €0.169
Open: €0.00
ISIN: PTCOM0AE0007
Day's Range €0.00 - €0.00
52wk Range: €0.11 - €0.18
Market Capitalisation: €5m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Compta Ord (0J0O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Compta Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.000.1690
11th Dec 2018 (Tue)0.000.000.000.1690
10th Dec 2018 (Mon)0.000.000.000.1690
7th Dec 2018 (Fri)0.000.000.000.1690
6th Dec 2018 (Thu)0.000.000.000.1690
5th Dec 2018 (Wed)0.000.000.000.1690
4th Dec 2018 (Tue)0.000.000.000.1690
3rd Dec 2018 (Mon)0.000.000.000.1690
30th Nov 2018 (Fri)0.000.000.000.1690
29th Nov 2018 (Thu)0.000.000.000.1690
28th Nov 2018 (Wed)0.000.000.000.1690
27th Nov 2018 (Tue)0.000.000.000.1690
26th Nov 2018 (Mon)0.000.000.000.1690
23rd Nov 2018 (Fri)0.000.000.000.1690
22nd Nov 2018 (Thu)0.000.000.000.1690
21st Nov 2018 (Wed)0.000.000.000.1690
20th Nov 2018 (Tue)0.000.000.000.1690
19th Nov 2018 (Mon)0.000.000.000.1690
16th Nov 2018 (Fri)0.000.000.000.1690
15th Nov 2018 (Thu)0.000.000.000.1690
14th Nov 2018 (Wed)0.000.000.000.1690
13th Nov 2018 (Tue)0.000.000.000.1690

News about Compta Ord (0J0O)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered