Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Compta Ord Share Price (0J0O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.169on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0O Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.169
Open: €0.00
ISIN: PTCOM0AE0007
Day's Range €0.00 - €0.00
52wk Range: €0.169 - €0.169
Market Capitalisation: €5m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Compta Ord (0J0O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Compta Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.000.1690
17th Jun 2019 (Mon)0.000.000.000.1690
14th Jun 2019 (Fri)0.000.000.000.1690
13th Jun 2019 (Thu)0.000.000.000.1690
12th Jun 2019 (Wed)0.000.000.000.1690
11th Jun 2019 (Tue)0.000.000.000.1690
10th Jun 2019 (Mon)0.000.000.000.1690
7th Jun 2019 (Fri)0.000.000.000.1690
6th Jun 2019 (Thu)0.000.000.000.1690
5th Jun 2019 (Wed)0.000.000.000.1690
4th Jun 2019 (Tue)0.000.000.000.1690
3rd Jun 2019 (Mon)0.000.000.000.1690
31st May 2019 (Fri)0.000.000.000.1690
30th May 2019 (Thu)0.000.000.000.1690
29th May 2019 (Wed)0.000.000.000.1690
28th May 2019 (Tue)0.000.000.000.1690
27th May 2019 (Mon)0.000.000.000.1690
24th May 2019 (Fri)0.000.000.000.1690
23rd May 2019 (Thu)0.000.000.000.1690
22nd May 2019 (Wed)0.000.000.000.1690
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.1690

News about Compta Ord (0J0O)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered