Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Compta Ord Share Price (0J0O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.169on 20-02-2019 at 13:25:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0O Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.169
Open: €0.00
ISIN: PTCOM0AE0007
Day's Range €0.00 - €0.00
52wk Range: €0.11 - €0.17
Market Capitalisation: €5m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Compta Ord (0J0O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Compta Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.000.1690
18th Feb 2019 (Mon)0.000.000.000.1690
15th Feb 2019 (Fri)0.000.000.000.1690
14th Feb 2019 (Thu)0.000.000.000.1690
13th Feb 2019 (Wed)0.000.000.000.1690
12th Feb 2019 (Tue)0.000.000.000.1690
11th Feb 2019 (Mon)0.000.000.000.1690
8th Feb 2019 (Fri)0.000.000.000.1690
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.1690
5th Feb 2019 (Tue)0.000.000.000.1690
4th Feb 2019 (Mon)0.000.000.000.1690
1st Feb 2019 (Fri)0.000.000.000.1690
31st Jan 2019 (Thu)0.000.000.000.1690
30th Jan 2019 (Wed)0.000.000.000.1690
29th Jan 2019 (Tue)0.000.000.000.1690
28th Jan 2019 (Mon)0.000.000.000.1690
25th Jan 2019 (Fri)0.000.000.000.1690
24th Jan 2019 (Thu)0.000.000.000.1690
23rd Jan 2019 (Wed)0.000.000.000.1690
22nd Jan 2019 (Tue)0.000.000.000.1690
21st Jan 2019 (Mon)0.000.000.000.1690

News about Compta Ord (0J0O)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered