Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Compta Ord Share Price (0J0O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.169on 17-10-2018 at 16:30:00
Change 0.169 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0O Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: PTCOM0AE0007
Day's Range €0.00 - €0.00
52wk Range: €0.11 - €0.18
Market Capitalisation: €5m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Compta Ord (0J0O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Compta Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.000.1690
15th Oct 2018 (Mon)0.000.000.000.1690
12th Oct 2018 (Fri)0.000.000.000.1690
11th Oct 2018 (Thu)0.000.000.000.1690
10th Oct 2018 (Wed)0.000.000.000.1690
9th Oct 2018 (Tue)0.000.000.000.1690
8th Oct 2018 (Mon)0.000.000.000.1690
5th Oct 2018 (Fri)0.000.000.000.1690
4th Oct 2018 (Thu)0.000.000.000.1690
3rd Oct 2018 (Wed)0.000.000.000.1690
2nd Oct 2018 (Tue)0.000.000.000.1690
1st Oct 2018 (Mon)0.000.000.000.1690
28th Sep 2018 (Fri)0.000.000.000.1690
27th Sep 2018 (Thu)0.000.000.000.1690
26th Sep 2018 (Wed)0.000.000.000.1690
25th Sep 2018 (Tue)0.000.000.000.1690
24th Sep 2018 (Mon)0.000.000.000.1690
21st Sep 2018 (Fri)0.000.000.000.1690
20th Sep 2018 (Thu)0.000.000.000.1690
19th Sep 2018 (Wed)0.000.000.000.1690
18th Sep 2018 (Tue)0.000.000.000.1690
17th Sep 2018 (Mon)0.000.000.000.1690

News about Compta Ord (0J0O)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered