Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Compta Ord Share Price (0J0O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.169on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0O Shares
Last Trade:
Day's Volume: 0
Last Close: €0.169
Open: €0.00
ISIN: PTCOM0AE0007
Day's Range €0.00 - €0.00
52wk Range: €0.11 - €0.18
Market Capitalisation: €5m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Compta Ord (0J0O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Compta Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.000.1690
19th Jul 2018 (Thu)0.000.000.000.1690
18th Jul 2018 (Wed)0.000.000.000.1690
17th Jul 2018 (Tue)0.000.000.000.1690
16th Jul 2018 (Mon)0.000.000.000.1690
13th Jul 2018 (Fri)0.000.000.000.1690
12th Jul 2018 (Thu)0.000.000.000.1690
11th Jul 2018 (Wed)0.000.000.000.1690
10th Jul 2018 (Tue)0.000.000.000.1690
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.1690
28th Jun 2018 (Thu)0.000.000.000.1690
27th Jun 2018 (Wed)0.000.000.000.1690
26th Jun 2018 (Tue)0.000.000.000.1690
25th Jun 2018 (Mon)0.000.000.000.1690
22nd Jun 2018 (Fri)0.000.000.000.1690

News about Compta Ord (0J0O)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered