Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petrolexportimp Share Price (0J09)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.90on 22-01-2019 at 12:56:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J09 Shares
Last Trade:
Day's Volume: 0
Last Close: 3.90
Open: 0.00
ISIN: ROPEIMACNOR6
Day's Range 0.00 - 0.00
52wk Range: 3.80 - 4.60
Market Capitalisation: 2m
VWAP: 0.00
Shares in Issue: 408.70k

Recent Trades History Petrolexportimp (0J09)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Petrolexportimp

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.003.900
18th Jan 2019 (Fri)0.000.000.003.900
17th Jan 2019 (Thu)0.000.000.003.900
16th Jan 2019 (Wed)0.000.000.003.900
15th Jan 2019 (Tue)0.000.000.003.900
14th Jan 2019 (Mon)0.000.000.003.900
11th Jan 2019 (Fri)0.000.000.003.900
10th Jan 2019 (Thu)0.000.000.003.900
9th Jan 2019 (Wed)0.000.000.003.900
8th Jan 2019 (Tue)0.000.000.003.900
7th Jan 2019 (Mon)0.000.000.003.900
4th Jan 2019 (Fri)0.000.000.003.900
3rd Jan 2019 (Thu)0.000.000.003.900
2nd Jan 2019 (Wed)0.000.000.003.900
1st Jan 2019 (Tue)0.000.000.003.900
31st Dec 2018 (Mon)0.000.000.003.900
28th Dec 2018 (Fri)0.000.000.003.900
27th Dec 2018 (Thu)0.000.000.003.900
26th Dec 2018 (Wed)0.000.000.003.900
25th Dec 2018 (Tue)0.000.000.003.900
24th Dec 2018 (Mon)0.000.000.003.900

News about Petrolexportimp (0J09)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered