Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jsc Tosmares K Share Price (0IZS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.24on 22-05-2018 at 16:30:00
Change 0.00 1.67%
Buy 0.00
Sell 0.00
Buy / Sell 0IZS Shares
Last Trade:
Day's Volume: 0
Last Close: €0.24
Open: €0.00
ISIN: LV0000101095
Day's Range €0.00 - €0.00
52wk Range: €0.23 - €0.32
Market Capitalisation: €768.82k
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Jsc Tosmares K (0IZS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Jsc Tosmares K

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.000.230
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.2340
16th May 2018 (Wed)0.000.000.000.2340
15th May 2018 (Tue)0.000.000.000.2340
14th May 2018 (Mon)0.000.000.000.2340
11th May 2018 (Fri)0.000.000.000.2340
10th May 2018 (Thu)0.000.000.000.2340
9th May 2018 (Wed)0.000.000.000.2340
8th May 2018 (Tue)0.000.000.000.2340
7th May 2018 (Mon)0.000.000.000.2340
4th May 2018 (Fri)0.000.000.000.2340
3rd May 2018 (Thu)0.000.000.000.2340
2nd May 2018 (Wed)0.000.000.000.2340
1st May 2018 (Tue)0.000.000.000.2340
27th Apr 2018 (Fri)0.000.000.000.2340
26th Apr 2018 (Thu)0.000.000.000.2340
25th Apr 2018 (Wed)0.000.000.000.2340
24th Apr 2018 (Tue)0.000.000.000.2340
23rd Apr 2018 (Mon)0.000.000.000.2340

News about Jsc Tosmares K (0IZS)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered