Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jsc Tosmares K Share Price (0IZS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.244on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZS Shares
Last Trade:
Day's Volume: 0
Last Close: €0.244
Open: €0.00
ISIN: LV0000101095
Day's Range €0.00 - €0.00
52wk Range: €0.23 - €0.284
Market Capitalisation: €803.59k
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Jsc Tosmares K (0IZS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Jsc Tosmares K

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.000.2440
14th Feb 2019 (Thu)0.000.000.000.2440
13th Feb 2019 (Wed)0.000.000.000.2440
12th Feb 2019 (Tue)0.000.000.000.2440
11th Feb 2019 (Mon)0.000.000.000.2440
8th Feb 2019 (Fri)0.000.000.000.2440
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.2440
5th Feb 2019 (Tue)0.000.000.000.2440
4th Feb 2019 (Mon)0.000.000.000.2440
1st Feb 2019 (Fri)0.000.000.000.2440
31st Jan 2019 (Thu)0.000.000.000.2440
30th Jan 2019 (Wed)0.000.000.000.2440
29th Jan 2019 (Tue)0.000.000.000.2440
28th Jan 2019 (Mon)0.000.000.000.2440
25th Jan 2019 (Fri)0.000.000.000.2440
24th Jan 2019 (Thu)0.000.000.000.2440
23rd Jan 2019 (Wed)0.000.000.000.2440
22nd Jan 2019 (Tue)0.000.000.000.2440
21st Jan 2019 (Mon)0.000.000.000.2440
18th Jan 2019 (Fri)0.000.000.000.2440
17th Jan 2019 (Thu)0.000.000.000.2440
16th Jan 2019 (Wed)0.000.000.000.2440

News about Jsc Tosmares K (0IZS)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered