Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jsc Tosmares K Share Price (0IZS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.244on 15-08-2018 at 14:10:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZS Shares
Last Trade:
Day's Volume: 0
Last Close: €0.244
Open: €0.00
ISIN: LV0000101095
Day's Range €0.00 - €0.00
52wk Range: €0.23 - €0.32
Market Capitalisation: €781.63k
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Jsc Tosmares K (0IZS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Jsc Tosmares K

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.000.2440
13th Aug 2018 (Mon)0.000.000.000.2440
10th Aug 2018 (Fri)0.000.000.000.2440
9th Aug 2018 (Thu)0.000.000.000.2440
8th Aug 2018 (Wed)0.000.000.000.2440
7th Aug 2018 (Tue)0.000.000.000.2440
6th Aug 2018 (Mon)0.000.000.000.2440
3rd Aug 2018 (Fri)0.000.000.000.2440
2nd Aug 2018 (Thu)0.000.000.000.2440
1st Aug 2018 (Wed)0.000.000.000.2440
31st Jul 2018 (Tue)0.000.000.000.2440
30th Jul 2018 (Mon)0.000.000.000.2440
27th Jul 2018 (Fri)0.000.000.000.2440
26th Jul 2018 (Thu)0.000.000.000.2440
25th Jul 2018 (Wed)0.000.000.000.2440
24th Jul 2018 (Tue)0.000.000.000.2440
23rd Jul 2018 (Mon)0.000.000.000.2440
20th Jul 2018 (Fri)0.000.000.000.2440
19th Jul 2018 (Thu)0.000.000.000.2440
18th Jul 2018 (Wed)0.000.000.000.2440
17th Jul 2018 (Tue)0.000.000.000.2440
16th Jul 2018 (Mon)0.000.000.000.2440

News about Jsc Tosmares K (0IZS)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered