Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brivais Vilnis Share Price (0IZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.29on 20-02-2019 at 12:49:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZN Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €1.29
Open: €0.00
ISIN: LV0000100824
Day's Range €0.00 - €0.00
52wk Range: €0.80 - €1.38
Market Capitalisation: €4m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Brivais Vilnis (0IZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Brivais Vilnis

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.001.290
18th Feb 2019 (Mon)0.000.000.001.290
15th Feb 2019 (Fri)0.000.000.001.290
14th Feb 2019 (Thu)0.000.000.001.290
13th Feb 2019 (Wed)0.000.000.001.290
12th Feb 2019 (Tue)0.000.000.001.290
11th Feb 2019 (Mon)0.000.000.001.290
8th Feb 2019 (Fri)0.000.000.001.290
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.001.290
5th Feb 2019 (Tue)0.000.000.001.290
4th Feb 2019 (Mon)0.000.000.001.290
1st Feb 2019 (Fri)0.000.000.001.290
31st Jan 2019 (Thu)0.000.000.001.290
30th Jan 2019 (Wed)0.000.000.001.290
29th Jan 2019 (Tue)0.000.000.001.290
28th Jan 2019 (Mon)0.000.000.001.290
25th Jan 2019 (Fri)0.000.000.001.290
24th Jan 2019 (Thu)0.000.000.001.290
23rd Jan 2019 (Wed)0.000.000.001.290
22nd Jan 2019 (Tue)0.000.000.001.290
21st Jan 2019 (Mon)0.000.000.001.290

News about Brivais Vilnis (0IZN)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered