Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brivais Vilnis Share Price (0IZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.38on 20-04-2018 at 9:36:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZN Shares
Last Trade:
Day's Volume: 0
Last Close: €1.38
Open: €0.00
ISIN: LV0000100824
Day's Range €0.00 - €0.00
52wk Range: €0.53 - €1.38
Market Capitalisation: €4m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Brivais Vilnis (0IZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Brivais Vilnis

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.800
5th Apr 2018 (Thu)0.000.000.000.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.800
29th Mar 2018 (Thu)0.000.000.000.800
28th Mar 2018 (Wed)0.000.000.000.800
27th Mar 2018 (Tue)0.000.000.000.800
26th Mar 2018 (Mon)0.000.000.000.800
23rd Mar 2018 (Fri)0.000.000.000.800
22nd Mar 2018 (Thu)0.000.000.000.800
21st Mar 2018 (Wed)0.000.000.000.800
20th Mar 2018 (Tue)0.000.000.000.800

News about Brivais Vilnis (0IZN)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered