Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brivais Vilnis Share Price (0IZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.29on 12-12-2018 at 11:16:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZN Shares
Last Trade:
Day's Volume: 0
Last Close: €1.29
Open: €0.00
ISIN: LV0000100824
Day's Range €0.00 - €0.00
52wk Range: €0.53 - €1.38
Market Capitalisation: €4m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Brivais Vilnis (0IZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Brivais Vilnis

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.001.290
10th Dec 2018 (Mon)0.000.000.001.290
7th Dec 2018 (Fri)0.000.000.001.290
6th Dec 2018 (Thu)0.000.000.001.290
5th Dec 2018 (Wed)0.000.000.001.290
4th Dec 2018 (Tue)0.000.000.001.290
3rd Dec 2018 (Mon)0.000.000.001.290
30th Nov 2018 (Fri)0.000.000.001.290
29th Nov 2018 (Thu)0.000.000.001.290
28th Nov 2018 (Wed)0.000.000.001.290
27th Nov 2018 (Tue)0.000.000.001.290
26th Nov 2018 (Mon)0.000.000.001.290
23rd Nov 2018 (Fri)0.000.000.001.290
22nd Nov 2018 (Thu)0.000.000.001.290
21st Nov 2018 (Wed)0.000.000.001.290
20th Nov 2018 (Tue)0.000.000.001.290
19th Nov 2018 (Mon)0.000.000.001.290
16th Nov 2018 (Fri)0.000.000.001.290
15th Nov 2018 (Thu)0.000.000.001.290
14th Nov 2018 (Wed)0.000.000.001.290
13th Nov 2018 (Tue)0.000.000.001.290
12th Nov 2018 (Mon)0.000.000.001.290

News about Brivais Vilnis (0IZN)

FTSE 100 Latest
Value6,875.66
Change68.72

Login to your account

Forgot Password?

Not Registered