Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brivais Vilnis Share Price (0IZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.29on 16-07-2018 at 15:08:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZN Shares
Last Trade:
Day's Volume: 0
Last Close: €1.29
Open: €0.00
ISIN: LV0000100824
Day's Range €0.00 - €0.00
52wk Range: €0.53 - €1.38
Market Capitalisation: €4m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Brivais Vilnis (0IZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Brivais Vilnis

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.001.290
12th Jul 2018 (Thu)0.000.000.001.290
11th Jul 2018 (Wed)0.000.000.001.290
10th Jul 2018 (Tue)0.000.000.001.290
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.290
28th Jun 2018 (Thu)0.000.000.001.290
27th Jun 2018 (Wed)0.000.000.001.290
26th Jun 2018 (Tue)0.000.000.001.290
25th Jun 2018 (Mon)0.000.000.001.290
22nd Jun 2018 (Fri)0.000.000.001.290
21st Jun 2018 (Thu)0.000.000.001.290
20th Jun 2018 (Wed)0.000.000.001.290
19th Jun 2018 (Tue)0.000.000.001.290
18th Jun 2018 (Mon)0.000.000.001.290

News about Brivais Vilnis (0IZN)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered