Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brivais Vilnis Share Price (0IZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.29on 23-10-2018 at 9:53:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZN Shares
Last Trade:
Day's Volume: 0
Last Close: €1.29
Open: €0.00
ISIN: LV0000100824
Day's Range €0.00 - €0.00
52wk Range: €0.53 - €1.38
Market Capitalisation: €4m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Brivais Vilnis (0IZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Brivais Vilnis

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.001.290
19th Oct 2018 (Fri)0.000.000.001.290
18th Oct 2018 (Thu)0.000.000.001.290
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.290
15th Oct 2018 (Mon)0.000.000.001.290
12th Oct 2018 (Fri)0.000.000.001.290
11th Oct 2018 (Thu)0.000.000.001.290
10th Oct 2018 (Wed)0.000.000.001.290
9th Oct 2018 (Tue)0.000.000.001.290
8th Oct 2018 (Mon)0.000.000.001.290
5th Oct 2018 (Fri)0.000.000.001.290
4th Oct 2018 (Thu)0.000.000.001.290
3rd Oct 2018 (Wed)0.000.000.001.290
2nd Oct 2018 (Tue)0.000.000.001.290
1st Oct 2018 (Mon)0.000.000.001.290
28th Sep 2018 (Fri)0.000.000.001.290
27th Sep 2018 (Thu)0.000.000.001.290
26th Sep 2018 (Wed)0.000.000.001.290
25th Sep 2018 (Tue)0.000.000.001.290
24th Sep 2018 (Mon)0.000.000.001.290

News about Brivais Vilnis (0IZN)

FTSE 100 Latest
Value6,976.95
Change-65.85

Login to your account

Forgot Password?

Not Registered