Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Government Prop Share Price (0IZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.29on 23-04-2018 at 12:18:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZB Shares
Last Trade: Unknown 569 at $12.500
Day's Volume: 0
Last Close: $12.29
Open: $0.00
ISIN: US38376A1034
Day's Range $0.00 - $0.00
52wk Range: $11.88 - $18.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Government Prop (0IZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*56912.500Ordinary
Delayed publication
Historical
14:30:09 - 19-Apr-18
Unknown*35012.380Ordinary
NonProtected portfolio
Single protected transaction
15:05:36 - 16-Apr-18
Unknown*22512.220Ordinary
NonProtected portfolio
Single protected transaction
14:42:44 - 16-Apr-18
Unknown*40012.090Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:34:02 - 4-Dec-18
Unknown*1,09212.434Ordinary
Delayed publication
14:59:41 - 4-Jun-18
Unknown*1,09212.626Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:26:06 - 4-May-18
Unknown*16013.259Ordinary
Delayed publication
Historical
14:36:03 - 4-Mar-18

Share Price History for Government Prop

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0013.071,092
5th Apr 2018 (Thu)0.000.000.0013.590
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0013.71160
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0013.290
29th Mar 2018 (Thu)0.000.000.0013.290
28th Mar 2018 (Wed)0.000.000.0012.940
27th Mar 2018 (Tue)0.000.000.0013.020
26th Mar 2018 (Mon)0.000.000.0013.470
23rd Mar 2018 (Fri)0.000.000.0013.600

News about Government Prop (0IZB)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered