Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Government Prop Share Price (0IZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.120on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZB Shares
Last Trade: Unknown 154 at $16.40
Day's Volume: 0
Last Close: $16.120
Open: $0.00
ISIN: US38376A1034
Day's Range $0.00 - $0.00
52wk Range: $11.88 - $18.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Government Prop (0IZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15416.40Ordinary
NonProtected portfolio
Single protected transaction
15:35:17 - 15-Aug-18
Unknown*12016.120Ordinary
NonProtected portfolio
Single protected transaction
15:27:29 - 14-Aug-18
Unknown*10916.130Ordinary
NonProtected portfolio
Single protected transaction
15:23:52 - 14-Aug-18
Unknown*1616.090Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:03:11 - 8-Sep-18
Unknown*5316.200Ordinary
NonProtected portfolio
Single protected transaction
15:30:05 - 8-Aug-18
Sell*1,40116.00Ordinary
NonProtected portfolio
Single protected transaction
15:58:34 - 8-Jul-18
Unknown*815.022Ordinary
NonProtected portfolio
Single protected transaction
14:34:01 - 8-Jan-18
Unknown*7914.973Ordinary
NonProtected portfolio
Single protected transaction
14:33:56 - 31-Jul-18

Share Price History for Government Prop

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0016.1200
14th Aug 2018 (Tue)0.000.000.0016.0900
13th Aug 2018 (Mon)0.000.000.0016.0900
10th Aug 2018 (Fri)0.000.000.0016.0900
9th Aug 2018 (Thu)0.000.000.0016.2000
8th Aug 2018 (Wed)0.000.000.0016.000
7th Aug 2018 (Tue)0.000.000.0015.0220
6th Aug 2018 (Mon)0.000.000.0015.0220
3rd Aug 2018 (Fri)0.000.000.0015.0220
2nd Aug 2018 (Thu)0.000.000.0015.0220
1st Aug 2018 (Wed)0.000.000.0014.9730
31st Jul 2018 (Tue)0.000.000.0015.1910
30th Jul 2018 (Mon)0.000.000.0015.1910
27th Jul 2018 (Fri)0.000.000.0015.7650
26th Jul 2018 (Thu)0.000.000.0015.7650
25th Jul 2018 (Wed)0.000.000.0015.890
24th Jul 2018 (Tue)0.000.000.0015.890
23rd Jul 2018 (Mon)0.000.000.0015.890
20th Jul 2018 (Fri)0.000.000.0015.6320
19th Jul 2018 (Thu)0.000.000.0015.4260
18th Jul 2018 (Wed)0.000.000.0016.2400
17th Jul 2018 (Tue)0.000.000.0016.2400
16th Jul 2018 (Mon)0.000.000.0016.3290

News about Government Prop (0IZB)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered