Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Government Prop Share Price (0IZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.821on 18-04-2019 at 15:47:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZB Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $6.821
Open: $0.00
ISIN: US38376A1034
Day's Range $0.00 - $0.00
52wk Range: $6.821 - $17.153
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Government Prop (0IZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Government Prop

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.006.8210
16th Apr 2019 (Tue)0.000.000.006.8210
15th Apr 2019 (Mon)0.000.000.006.8210
12th Apr 2019 (Fri)0.000.000.006.8210
11th Apr 2019 (Thu)0.000.000.006.8210
10th Apr 2019 (Wed)0.000.000.006.8210
9th Apr 2019 (Tue)0.000.000.006.8210
8th Apr 2019 (Mon)0.000.000.006.8210
5th Apr 2019 (Fri)0.000.000.006.8210
4th Apr 2019 (Thu)0.000.000.006.8210
3rd Apr 2019 (Wed)0.000.000.006.8210
2nd Apr 2019 (Tue)0.000.000.006.8210
1st Apr 2019 (Mon)0.000.000.006.8210
29th Mar 2019 (Fri)0.000.000.006.8210
28th Mar 2019 (Thu)0.000.000.006.8210
27th Mar 2019 (Wed)0.000.000.006.8210
26th Mar 2019 (Tue)0.000.000.006.8210
25th Mar 2019 (Mon)0.000.000.006.8210
22nd Mar 2019 (Fri)0.000.000.006.8210
21st Mar 2019 (Thu)0.000.000.006.8210
20th Mar 2019 (Wed)0.000.000.006.8210
19th Mar 2019 (Tue)0.000.000.006.8210
18th Mar 2019 (Mon)0.000.000.006.8210

News about Government Prop (0IZB)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered