Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Government Prop Share Price (0IZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.629on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZB Shares
Last Trade: Unknown 1,352 at $14.609
Day's Volume: 0
Last Close: $14.629
Open: $0.00
ISIN: US38376A1034
Day's Range $0.00 - $0.00
52wk Range: $11.88 - $18.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Government Prop (0IZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,35214.609Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:49:36 - 20-Jun-18
Unknown*73414.629Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:51:14 - 20-Jun-18
Unknown*67614.805Ordinary
Delayed publication
14:52:54 - 19-Jun-18
Unknown*1,73514.46Ordinary
NonProtected portfolio
Single protected transaction
14:55:52 - 18-Jun-18
Unknown*58814.480Ordinary
NonProtected portfolio
Single protected transaction
16:46:40 - 18-Jun-18
Unknown*18214.530Ordinary
NonProtected portfolio
Single protected transaction
16:18:46 - 18-Jun-18
Unknown*60014.40Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:22:38 - 13-Jun-18
Unknown*1,61614.361Ordinary
NonProtected portfolio
Single protected transaction
14:32:06 - 6-Dec-18
Unknown*514.57Ordinary
NonProtected portfolio
Single protected transaction
15:01:40 - 6-Dec-18
Unknown*1214.57Ordinary
NonProtected portfolio
Single protected transaction
15:01:40 - 6-Dec-18

Share Price History for Government Prop

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0014.6290
21st Jun 2018 (Thu)0.000.000.0014.6290
20th Jun 2018 (Wed)0.000.000.0014.7460
19th Jun 2018 (Tue)0.000.000.0014.4800
18th Jun 2018 (Mon)0.000.000.0014.400
15th Jun 2018 (Fri)0.000.000.0014.400
14th Jun 2018 (Thu)0.000.000.0014.400
13th Jun 2018 (Wed)0.000.000.0014.570
12th Jun 2018 (Tue)0.000.000.0014.3660
11th Jun 2018 (Mon)0.000.000.0014.1200
8th Jun 2018 (Fri)0.000.000.0014.1200
7th Jun 2018 (Thu)0.000.000.0014.1200
6th Jun 2018 (Wed)0.000.000.0014.5820
5th Jun 2018 (Tue)0.000.000.0014.5820
4th Jun 2018 (Mon)0.000.000.0014.4110
1st Jun 2018 (Fri)0.000.000.0014.4110
31st May 2018 (Thu)0.000.000.0014.4110
30th May 2018 (Wed)0.000.000.0014.4110
29th May 2018 (Tue)0.000.000.0014.1810
28th May 2018 (Mon)0.000.000.0014.1810
25th May 2018 (Fri)0.000.000.0014.1300

News about Government Prop (0IZB)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered