Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Government Prop Share Price (0IZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.821on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZB Shares
Last Trade:
Day's Volume: 0
Last Close: $6.821
Open: $0.00
ISIN: US38376A1034
Day's Range $0.00 - $0.00
52wk Range: $6.821 - $18.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Government Prop (0IZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Government Prop

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.006.8210
16th Jan 2019 (Wed)0.000.000.006.8210
15th Jan 2019 (Tue)0.000.000.006.8210
14th Jan 2019 (Mon)0.000.000.006.8210
11th Jan 2019 (Fri)0.000.000.006.8210
10th Jan 2019 (Thu)0.000.000.006.8210
9th Jan 2019 (Wed)0.000.000.006.8210
8th Jan 2019 (Tue)0.000.000.006.8210
7th Jan 2019 (Mon)0.000.000.006.8210
4th Jan 2019 (Fri)0.000.000.006.8210
3rd Jan 2019 (Thu)0.000.000.006.8210
2nd Jan 2019 (Wed)0.000.000.007.2600
1st Jan 2019 (Tue)0.000.000.007.2600
31st Dec 2018 (Mon)0.000.000.007.2600
28th Dec 2018 (Fri)0.000.000.007.2000
27th Dec 2018 (Thu)0.000.000.006.9790
26th Dec 2018 (Wed)0.000.000.006.9790
25th Dec 2018 (Tue)0.000.000.006.9790
24th Dec 2018 (Mon)0.000.000.006.9790
21st Dec 2018 (Fri)0.000.000.006.9790
20th Dec 2018 (Thu)0.000.000.006.9790
19th Dec 2018 (Wed)0.000.000.007.3500
18th Dec 2018 (Tue)0.000.000.008.5230

News about Government Prop (0IZB)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered