Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gsv Capital Ord Share Price (0IT6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.66on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IT6 Shares
Last Trade: Unknown 25 at $5.639
Day's Volume: 0
Last Close: $5.66
Open: $0.00
ISIN: US36191J1016
Day's Range $0.00 - $0.00
52wk Range: $5.189 - $9.18
Market Capitalisation: $0.00
VWAP: $5.671
Shares in Issue: 0.00

Recent Trades History Gsv Capital Ord (0IT6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*255.639Ordinary
NonProtected portfolio
Single protected transaction
15:22:32 - 17-Jan-19
Unknown*455.689Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:10 - 17-Jan-19
Unknown*5505.674Ordinary
NonProtected portfolio
Single protected transaction
14:33:16 - 14-Jan-19
Unknown*1055.832Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:02:42 - 1-Nov-19

Share Price History for Gsv Capital Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.005.6740
15th Jan 2019 (Tue)0.000.000.005.6740
14th Jan 2019 (Mon)0.000.000.005.8320
11th Jan 2019 (Fri)0.000.000.005.1890
10th Jan 2019 (Thu)0.000.000.005.1890
9th Jan 2019 (Wed)0.000.000.005.1890
8th Jan 2019 (Tue)0.000.000.005.1890
7th Jan 2019 (Mon)0.000.000.005.1890
4th Jan 2019 (Fri)0.000.000.005.1890
3rd Jan 2019 (Thu)0.000.000.005.1890
2nd Jan 2019 (Wed)0.000.000.005.1890
1st Jan 2019 (Tue)0.000.000.005.1890
31st Dec 2018 (Mon)0.000.000.005.1890
28th Dec 2018 (Fri)0.000.000.005.1890
27th Dec 2018 (Thu)0.000.000.005.4090
26th Dec 2018 (Wed)0.000.000.005.4090
25th Dec 2018 (Tue)0.000.000.005.4090
24th Dec 2018 (Mon)0.000.000.005.4090
21st Dec 2018 (Fri)0.000.000.006.0060
20th Dec 2018 (Thu)0.000.000.006.0060
19th Dec 2018 (Wed)0.000.000.006.2750
18th Dec 2018 (Tue)0.000.000.006.2750
17th Dec 2018 (Mon)0.000.000.006.2750

News about Gsv Capital Ord (0IT6)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered