Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gsv Capital Ord Share Price (0IT6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.313on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IT6 Shares
Last Trade: Unknown 334 at $7.313
Day's Volume: 0
Last Close: $7.313
Open: $0.00
ISIN: US36191J1016
Day's Range $0.00 - $0.00
52wk Range: $6.69 - $9.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gsv Capital Ord (0IT6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3347.313Ordinary
NonProtected portfolio
Single protected transaction
14:56:19 - 15-Aug-18
Unknown*2577.306Ordinary
NonProtected portfolio
Single protected transaction
14:40:53 - 13-Aug-18
Unknown*5407.047Ordinary
NonProtected portfolio
Single protected transaction
14:36:46 - 8-Sep-18

Share Price History for Gsv Capital Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.007.3060
14th Aug 2018 (Tue)0.000.000.007.3060
13th Aug 2018 (Mon)0.000.000.007.0470
10th Aug 2018 (Fri)0.000.000.007.0470
9th Aug 2018 (Thu)0.000.000.006.9930
8th Aug 2018 (Wed)0.000.000.006.9930
7th Aug 2018 (Tue)0.000.000.006.9930
6th Aug 2018 (Mon)0.000.000.006.9930
3rd Aug 2018 (Fri)0.000.000.006.9930
2nd Aug 2018 (Thu)0.000.000.006.9930
1st Aug 2018 (Wed)0.000.000.006.9930
31st Jul 2018 (Tue)0.000.000.006.9930
30th Jul 2018 (Mon)0.000.000.006.9930
27th Jul 2018 (Fri)0.000.000.006.9930
26th Jul 2018 (Thu)0.000.000.006.9930
25th Jul 2018 (Wed)0.000.000.006.9790
24th Jul 2018 (Tue)0.000.000.007.0000
23rd Jul 2018 (Mon)0.000.000.007.0000
20th Jul 2018 (Fri)0.000.000.007.0000
19th Jul 2018 (Thu)0.000.000.007.0000
18th Jul 2018 (Wed)0.000.000.007.0010
17th Jul 2018 (Tue)0.000.000.007.0010
16th Jul 2018 (Mon)0.000.000.007.0900

News about Gsv Capital Ord (0IT6)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered