Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gsv Capital Ord Share Price (0IT6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.270on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IT6 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $7.270
Open: $0.00
ISIN: US36191J1016
Day's Range $0.00 - $0.00
52wk Range: $5.189 - $8.129
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gsv Capital Ord (0IT6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gsv Capital Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.007.2700
18th Apr 2019 (Thu)0.000.000.007.2700
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.007.2700
15th Apr 2019 (Mon)0.000.000.007.2700
12th Apr 2019 (Fri)0.000.000.007.2700
11th Apr 2019 (Thu)0.000.000.007.2700
10th Apr 2019 (Wed)0.000.000.007.2700
9th Apr 2019 (Tue)0.000.000.007.2700
8th Apr 2019 (Mon)0.000.000.007.0290
5th Apr 2019 (Fri)0.000.000.006.9880
4th Apr 2019 (Thu)0.000.000.007.0960
3rd Apr 2019 (Wed)0.000.000.007.0960
2nd Apr 2019 (Tue)0.000.000.007.4950
1st Apr 2019 (Mon)0.000.000.007.9880
29th Mar 2019 (Fri)0.000.000.007.9690
28th Mar 2019 (Thu)0.000.000.007.9160
27th Mar 2019 (Wed)0.000.000.008.1290
26th Mar 2019 (Tue)0.000.000.007.0110
25th Mar 2019 (Mon)0.000.000.007.0110
22nd Mar 2019 (Fri)0.000.000.007.0110

News about Gsv Capital Ord (0IT6)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered