Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gsv Capital Ord Share Price (0IT6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.06on 21-05-2018 at 16:30:00
Change 0.00 1.56%
Buy 0.00
Sell 0.00
Buy / Sell 0IT6 Shares
Last Trade: Unknown 15 at $7.22
Day's Volume: 0
Last Close: $7.06
Open: $0.00
ISIN: US36191J1016
Day's Range $0.00 - $0.00
52wk Range: $6.69 - $9.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gsv Capital Ord (0IT6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*157.22Ordinary
Delayed publication
Historical
20:00:00 - 18-May-18
Unknown*157.23Ordinary
Delayed publication
Historical
19:43:39 - 18-May-18
Unknown*107.225Ordinary
Delayed publication
Historical
19:42:02 - 18-May-18
Unknown*207.225Ordinary
Delayed publication
Historical
19:35:18 - 18-May-18
Unknown*157.22Ordinary
Delayed publication
Historical
19:23:00 - 18-May-18
Unknown*157.2119:19:33 - 18-May-18
Unknown*157.2119:06:05 - 18-May-18
Unknown*157.2019:01:59 - 18-May-18
Unknown*207.25518:54:21 - 18-May-18
Unknown*157.2618:47:21 - 18-May-18

Share Price History for Gsv Capital Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.007.060
18th May 2018 (Fri)0.000.000.000.0060
17th May 2018 (Thu)0.000.000.007.050
16th May 2018 (Wed)0.000.000.007.030
15th May 2018 (Tue)0.000.000.006.780
14th May 2018 (Mon)0.000.000.006.780
11th May 2018 (Fri)0.000.000.006.71116
10th May 2018 (Thu)0.000.000.006.910
9th May 2018 (Wed)0.000.000.006.81374
8th May 2018 (Tue)0.000.000.006.70159
7th May 2018 (Mon)0.000.000.006.700
4th May 2018 (Fri)0.000.000.006.77301
3rd May 2018 (Thu)0.000.000.006.770
2nd May 2018 (Wed)0.000.000.006.740
1st May 2018 (Tue)0.000.000.006.770
27th Apr 2018 (Fri)0.000.000.006.6944
26th Apr 2018 (Thu)0.000.000.006.88204
25th Apr 2018 (Wed)0.000.000.006.831,018
24th Apr 2018 (Tue)0.000.000.007.04191
23rd Apr 2018 (Mon)0.000.000.007.15215

News about Gsv Capital Ord (0IT6)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered