Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gsv Capital Ord Share Price (0IT6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.006on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IT6 Shares
Last Trade: Unknown 91 at $7.006
Day's Volume: 0
Last Close: $7.006
Open: $0.00
ISIN: US36191J1016
Day's Range $0.00 - $0.00
52wk Range: $6.549 - $9.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gsv Capital Ord (0IT6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*917.006Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:39:13 - 11-Jan-18

Share Price History for Gsv Capital Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.007.0060
13th Nov 2018 (Tue)0.000.000.007.0060
12th Nov 2018 (Mon)0.000.000.007.0060
9th Nov 2018 (Fri)0.000.000.007.0060
8th Nov 2018 (Thu)0.000.000.007.0060
7th Nov 2018 (Wed)0.000.000.007.0060
6th Nov 2018 (Tue)0.000.000.007.0060
5th Nov 2018 (Mon)0.000.000.007.0060
2nd Nov 2018 (Fri)0.000.000.007.0060
1st Nov 2018 (Thu)0.000.000.006.7780
31st Oct 2018 (Wed)0.000.000.007.0110
30th Oct 2018 (Tue)0.000.000.007.0110
29th Oct 2018 (Mon)0.000.000.007.0110
26th Oct 2018 (Fri)0.000.000.007.0110
25th Oct 2018 (Thu)0.000.000.007.0110
24th Oct 2018 (Wed)0.000.000.006.7220
23rd Oct 2018 (Tue)0.000.000.006.7220
22nd Oct 2018 (Mon)0.000.000.006.7220
19th Oct 2018 (Fri)0.000.000.006.7220
18th Oct 2018 (Thu)0.000.000.006.7220
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.006.5490
15th Oct 2018 (Mon)0.000.000.006.6200

News about Gsv Capital Ord (0IT6)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered