Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ggp Ord Share Price (0IT0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.39on 21-05-2018 at 16:30:00
Change 0.00 -0.54%
Buy 0.00
Sell 0.00
Buy / Sell 0IT0 Shares
Last Trade: Unknown 572 at $20.11
Day's Volume: 0
Last Close: $20.39
Open: $0.00
ISIN: US36174X1019
Day's Range $0.00 - $0.00
52wk Range: $18.60 - $23.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ggp Ord (0IT0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57220.1116:54:10 - 5-Aug-18
Unknown*1,70020.135Ordinary
Delayed publication
Historical
16:16:28 - 5-Aug-18

Share Price History for Ggp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0020.390
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0020.420
16th May 2018 (Wed)0.000.000.0020.500
15th May 2018 (Tue)0.000.000.0020.420
14th May 2018 (Mon)0.000.000.0020.420
11th May 2018 (Fri)0.000.000.0020.300
10th May 2018 (Thu)0.000.000.0020.050
9th May 2018 (Wed)0.000.000.0020.110
8th May 2018 (Tue)0.000.000.0019.491,700
7th May 2018 (Mon)0.000.000.0019.490
4th May 2018 (Fri)0.000.000.0019.570
3rd May 2018 (Thu)0.000.000.0019.930
2nd May 2018 (Wed)0.000.000.0019.990
1st May 2018 (Tue)0.000.000.0019.960
27th Apr 2018 (Fri)0.000.000.0019.710
26th Apr 2018 (Thu)0.000.000.0019.390
25th Apr 2018 (Wed)0.000.000.0019.400
24th Apr 2018 (Tue)0.000.000.0019.490
23rd Apr 2018 (Mon)0.000.000.0019.640

News about Ggp Ord (0IT0)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered