Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ggp Ord Share Price (0IT0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.64on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IT0 Shares
Last Trade: Unknown 3,731 at $21.24
Day's Volume: 0
Last Close: $21.64
Open: $0.00
ISIN: US36174X1019
Day's Range $0.00 - $0.00
52wk Range: $18.60 - $23.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ggp Ord (0IT0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,73121.24Ordinary
Delayed publication
Historical
21:02:57 - 13-Aug-18
Unknown*20021.64Ordinary
Delayed publication
Historical
14:30:37 - 8-Jul-18

Share Price History for Ggp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0021.640
14th Aug 2018 (Tue)0.000.000.0021.640
13th Aug 2018 (Mon)0.000.000.0021.640
10th Aug 2018 (Fri)0.000.000.0021.640
9th Aug 2018 (Thu)0.000.000.0021.640
8th Aug 2018 (Wed)0.000.000.0021.640
7th Aug 2018 (Tue)0.000.000.0020.370
6th Aug 2018 (Mon)0.000.000.0020.370
3rd Aug 2018 (Fri)0.000.000.0020.370
2nd Aug 2018 (Thu)0.000.000.0020.370
1st Aug 2018 (Wed)0.000.000.0020.370
31st Jul 2018 (Tue)0.000.000.0020.370
30th Jul 2018 (Mon)0.000.000.0020.370
27th Jul 2018 (Fri)0.000.000.0020.370
26th Jul 2018 (Thu)0.000.000.0020.370
25th Jul 2018 (Wed)0.000.000.0020.370
24th Jul 2018 (Tue)0.000.000.0020.370
23rd Jul 2018 (Mon)0.000.000.0020.370
20th Jul 2018 (Fri)0.000.000.0020.370
19th Jul 2018 (Thu)0.000.000.0020.370
18th Jul 2018 (Wed)0.000.000.0020.370
17th Jul 2018 (Tue)0.000.000.0020.370
16th Jul 2018 (Mon)0.000.000.0020.370

News about Ggp Ord (0IT0)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered