Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fuelcell Energy Share Price (0ISJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.653on 25-06-2018 at 10:39:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ISJ Shares
Last Trade: Unknown 1,500 at $1.653
Day's Volume: 0
Last Close: $1.653
Open: $0.00
ISIN: US35952H5028
Day's Range $0.00 - $0.00
52wk Range: $1.54 - $2.09
Market Capitalisation: $142m
VWAP: $0.00
Shares in Issue: 86m

Recent Trades History Fuelcell Energy (0ISJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5001.653Ordinary
NonProtected portfolio
Single protected transaction
15:29:05 - 19-Jun-18
Unknown*3831.671Ordinary
NonProtected portfolio
Single protected transaction
14:32:02 - 19-Jun-18

Share Price History for Fuelcell Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.6530
21st Jun 2018 (Thu)0.000.000.001.6530
20th Jun 2018 (Wed)0.000.000.001.6530
19th Jun 2018 (Tue)0.000.000.001.8750
18th Jun 2018 (Mon)0.000.000.001.8750
15th Jun 2018 (Fri)0.000.000.001.8750
14th Jun 2018 (Thu)0.000.000.001.8750
13th Jun 2018 (Wed)0.000.000.001.8750
12th Jun 2018 (Tue)0.000.000.001.8750
11th Jun 2018 (Mon)0.000.000.001.8750
8th Jun 2018 (Fri)0.000.000.001.8750
7th Jun 2018 (Thu)0.000.000.001.8750
6th Jun 2018 (Wed)0.000.000.001.8750
5th Jun 2018 (Tue)0.000.000.001.8750
4th Jun 2018 (Mon)0.000.000.001.8750
1st Jun 2018 (Fri)0.000.000.001.8750
31st May 2018 (Thu)0.000.000.001.8750
30th May 2018 (Wed)0.000.000.001.8450
29th May 2018 (Tue)0.000.000.001.8960
28th May 2018 (Mon)0.000.000.001.8960
25th May 2018 (Fri)0.000.000.001.8960

News about Fuelcell Energy (0ISJ)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered