Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fuelcell Energy Share Price (0ISJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.013on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ISJ Shares
Last Trade: Unknown 1,114 at $1.013
Day's Volume: 0
Last Close: $1.013
Open: $0.00
ISIN: US35952H5028
Day's Range $0.00 - $0.00
52wk Range: $1.013 - $2.09
Market Capitalisation: $87m
VWAP: $0.00
Shares in Issue: 86m

Recent Trades History Fuelcell Energy (0ISJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1141.01315:58:08 - 15-Aug-18

Share Price History for Fuelcell Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.001.0130
16th Aug 2018 (Thu)0.000.000.001.0130
15th Aug 2018 (Wed)0.000.000.001.1190
14th Aug 2018 (Tue)0.000.000.001.1190
13th Aug 2018 (Mon)0.000.000.001.1190
10th Aug 2018 (Fri)0.000.000.001.1190
9th Aug 2018 (Thu)0.000.000.001.2480
8th Aug 2018 (Wed)0.000.000.001.2480
7th Aug 2018 (Tue)0.000.000.001.2480
6th Aug 2018 (Mon)0.000.000.001.2980
3rd Aug 2018 (Fri)0.000.000.001.2980
2nd Aug 2018 (Thu)0.000.000.001.2980
1st Aug 2018 (Wed)0.000.000.001.3800
31st Jul 2018 (Tue)0.000.000.001.3800
30th Jul 2018 (Mon)0.000.000.001.3800
27th Jul 2018 (Fri)0.000.000.001.3800
26th Jul 2018 (Thu)0.000.000.001.4060
25th Jul 2018 (Wed)0.000.000.001.4060
24th Jul 2018 (Tue)0.000.000.001.4060
23rd Jul 2018 (Mon)0.000.000.001.4060
20th Jul 2018 (Fri)0.000.000.001.4060

News about Fuelcell Energy (0ISJ)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered