Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fuelcell Energy Share Price (0ISJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.04on 19-04-2018 at 16:30:00
Change 2.04 1.96%
Buy 0.00
Sell 0.00
Buy / Sell 0ISJ Shares
Last Trade: Unknown 694 at $2.00
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US35952H5028
Day's Range $0.00 - $0.00
52wk Range: $1.54 - $2.09
Market Capitalisation: $167m
VWAP: $0.00
Shares in Issue: 82m

Recent Trades History Fuelcell Energy (0ISJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6942.00Ordinary
NonProtected portfolio
Single protected transaction
15:18:06 - 13-Apr-18
Unknown*6942.00Ordinary
NonProtected portfolio
Single protected transaction
15:18:06 - 13-Apr-18
Unknown*3362.03Ordinary
NonProtected portfolio
Single protected transaction
14:35:45 - 4-Dec-18
Unknown*1,5001.95Ordinary
NonProtected portfolio
Single protected transaction
15:01:30 - 4-Oct-18
Unknown*3971.70Ordinary
NonProtected portfolio
Single protected transaction
15:55:30 - 4-Mar-18

Share Price History for Fuelcell Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.730
5th Apr 2018 (Thu)0.000.000.001.700
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.72397
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.750
29th Mar 2018 (Thu)0.000.000.001.750
28th Mar 2018 (Wed)0.000.000.001.820
27th Mar 2018 (Tue)0.000.000.001.780
26th Mar 2018 (Mon)0.000.000.001.800
23rd Mar 2018 (Fri)0.000.000.001.810
22nd Mar 2018 (Thu)0.000.000.001.850
21st Mar 2018 (Wed)0.000.000.001.850
20th Mar 2018 (Tue)0.000.000.001.800

News about Fuelcell Energy (0ISJ)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered