Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fuelcell Energy Share Price (0ISJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.548on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ISJ Shares
Last Trade: Unknown 11,207 at $0.540
Day's Volume: 0
Last Close: $0.548
Open: $0.00
ISIN: US35952H5028
Day's Range $0.00 - $0.00
52wk Range: $0.478 - $2.09
Market Capitalisation: $57m
VWAP: $0.00
Shares in Issue: 104m

Recent Trades History Fuelcell Energy (0ISJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,2070.540Ordinary
NonProtected portfolio
Single protected transaction
16:11:25 - 22-Jan-19

Share Price History for Fuelcell Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.000.5480
21st Jan 2019 (Mon)0.000.000.000.5480
18th Jan 2019 (Fri)0.000.000.000.5580
17th Jan 2019 (Thu)0.000.000.000.5580
16th Jan 2019 (Wed)0.000.000.000.5580
15th Jan 2019 (Tue)0.000.000.000.5580
14th Jan 2019 (Mon)0.000.000.000.5580
11th Jan 2019 (Fri)0.000.000.000.5580
10th Jan 2019 (Thu)0.000.000.000.5580
9th Jan 2019 (Wed)0.000.000.000.5580
8th Jan 2019 (Tue)0.000.000.000.5580
7th Jan 2019 (Mon)0.000.000.000.5580
4th Jan 2019 (Fri)0.000.000.000.5580
3rd Jan 2019 (Thu)0.000.000.000.5460
2nd Jan 2019 (Wed)0.000.000.000.4780
1st Jan 2019 (Tue)0.000.000.000.4780
31st Dec 2018 (Mon)0.000.000.000.4780
28th Dec 2018 (Fri)0.000.000.000.4780
27th Dec 2018 (Thu)0.000.000.000.5830
26th Dec 2018 (Wed)0.000.000.000.5830
25th Dec 2018 (Tue)0.000.000.000.5830
24th Dec 2018 (Mon)0.000.000.000.5830

News about Fuelcell Energy (0ISJ)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered