Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fuelcell Energy Share Price (0ISJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.273on 18-04-2019 at 15:19:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ISJ Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $0.306
Day's Volume: 0
Last Close: $0.273
Open: $0.00
ISIN: US35952H5028
Day's Range $0.00 - $0.00
52wk Range: $0.265 - $2.04
Market Capitalisation: $35m
VWAP: $0.00
Shares in Issue: 130m

Recent Trades History Fuelcell Energy (0ISJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100.306Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:14 - 4-May-19

Share Price History for Fuelcell Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.2730
15th Apr 2019 (Mon)0.000.000.000.3060
12th Apr 2019 (Fri)0.000.000.000.3060
11th Apr 2019 (Thu)0.000.000.000.3060
10th Apr 2019 (Wed)0.000.000.000.3060
9th Apr 2019 (Tue)0.000.000.000.3060
8th Apr 2019 (Mon)0.000.000.000.3060
5th Apr 2019 (Fri)0.000.000.000.2650
4th Apr 2019 (Thu)0.000.000.000.3100
3rd Apr 2019 (Wed)0.000.000.000.3100
2nd Apr 2019 (Tue)0.000.000.000.3100
1st Apr 2019 (Mon)0.000.000.000.3100
29th Mar 2019 (Fri)0.000.000.000.3100
28th Mar 2019 (Thu)0.000.000.000.3100
27th Mar 2019 (Wed)0.000.000.000.3100
26th Mar 2019 (Tue)0.000.000.000.3100
25th Mar 2019 (Mon)0.000.000.000.3250
22nd Mar 2019 (Fri)0.000.000.000.3250
21st Mar 2019 (Thu)0.000.000.000.3250
20th Mar 2019 (Wed)0.000.000.000.3500
19th Mar 2019 (Tue)0.000.000.000.3500
18th Mar 2019 (Mon)0.000.000.000.3500

News about Fuelcell Energy (0ISJ)

FTSE 100 Latest
Value7,459.71
Change-11.61


Login to your account

Forgot Password?

Not Registered