Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Foundation Medi Share Price (0IRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.80on 24-04-2018 at 16:30:00
Change 0.00 0.07%
Buy 0.00
Sell 0.00
Buy / Sell 0IRU Shares
Last Trade: Unknown 152 at $72.563
Day's Volume: 0
Last Close: $72.80
Open: $0.00
ISIN: US3504651007
Day's Range $0.00 - $0.00
52wk Range: $62.85 - $86.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Foundation Medi (0IRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15272.563Ordinary
Delayed publication
16:18:26 - 20-Apr-18
Unknown*15272.563Ordinary
NonProtected portfolio
Single protected transaction
16:18:26 - 20-Apr-18
Unknown*872.023Ordinary
Delayed publication
Historical
14:33:25 - 20-Apr-18
Unknown*64772.293Ordinary
NonProtected portfolio
Single protected transaction
16:16:06 - 16-Apr-18
Unknown*1074.155Ordinary
NonProtected portfolio
Single protected transaction
17:11:50 - 17-Apr-18
Unknown*5773.645Ordinary
NonProtected portfolio
Single protected transaction
15:29:59 - 17-Apr-18
Unknown*1972.85Ordinary
NonProtected portfolio
Single protected transaction
14:39:47 - 4-Sep-18
Unknown*1972.85Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:39:47 - 4-Sep-18

Share Price History for Foundation Medi

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0074.050
5th Apr 2018 (Thu)0.000.000.0069.950
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0079.900
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0079.800
29th Mar 2018 (Thu)0.000.000.0079.800
28th Mar 2018 (Wed)0.000.000.0082.450
27th Mar 2018 (Tue)0.000.000.0080.400
26th Mar 2018 (Mon)0.000.000.0081.950

News about Foundation Medi (0IRU)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered