Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Foundation Medi Share Price (0IRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.353on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRU Shares
Last Trade: Unknown 290 at $136.709
Day's Volume: 0
Last Close: $136.353
Open: $0.00
ISIN: US3504651007
Day's Range $0.00 - $0.00
52wk Range: $62.85 - $136.509
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Foundation Medi (0IRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*290136.709Ordinary
Delayed publication
14:56:12 - 19-Jun-18
Unknown*77136.440Ordinary
NonProtected portfolio
Single protected transaction
14:50:13 - 20-Jun-18
Unknown*5136.353Ordinary
Delayed publication
Historical
15:20:44 - 20-Jun-18
Unknown*29136.509Ordinary
NonProtected portfolio
Single protected transaction
16:49:15 - 19-Jun-18
Unknown*4136.45Ordinary
NonProtected portfolio
Single protected transaction
16:08:00 - 19-Jun-18
Unknown*10137.743Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:54:44 - 19-Jun-18
Unknown*6102.596Ordinary
NonProtected portfolio
Single protected transaction
16:55:27 - 15-Jun-18
Unknown*6101.874Ordinary
NonProtected portfolio
Single protected transaction
16:50:13 - 15-Jun-18
Unknown*6103.75Ordinary
Delayed publication
Historical
15:29:34 - 15-Jun-18
Unknown*57102.65Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:43:53 - 13-Jun-18

Share Price History for Foundation Medi

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00136.3530
21st Jun 2018 (Thu)0.000.000.00136.3530
20th Jun 2018 (Wed)0.000.000.00136.5090
19th Jun 2018 (Tue)0.000.000.00101.8040
18th Jun 2018 (Mon)0.000.000.00102.5960
15th Jun 2018 (Fri)0.000.000.00102.650
14th Jun 2018 (Thu)0.000.000.00102.650
13th Jun 2018 (Wed)0.000.000.0099.7500
12th Jun 2018 (Tue)0.000.000.0098.3540
11th Jun 2018 (Mon)0.000.000.00101.4770
8th Jun 2018 (Fri)0.000.000.00101.4770
7th Jun 2018 (Thu)0.000.000.00107.5950
6th Jun 2018 (Wed)0.000.000.00106.6940
5th Jun 2018 (Tue)0.000.000.00101.4260
4th Jun 2018 (Mon)0.000.000.00101.4260
1st Jun 2018 (Fri)0.000.000.0099.1410
31st May 2018 (Thu)0.000.000.0096.1770
30th May 2018 (Wed)0.000.000.0092.4540
29th May 2018 (Tue)0.000.000.0088.2170
28th May 2018 (Mon)0.000.000.0088.2170
25th May 2018 (Fri)0.000.000.0087.1610

News about Foundation Medi (0IRU)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered