Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elenite Ad Ord Share Price (0IQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.55on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQT Shares
Last Trade:
Day's Volume: 0
Last Close: 0.55
Open: 0.00
ISIN: BG11ELNEAT15
Day's Range 0.00 - 0.00
52wk Range: 0.55 - 0.55
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Elenite Ad Ord (0IQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Elenite Ad Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.000.550
19th Jul 2018 (Thu)0.000.000.000.550
18th Jul 2018 (Wed)0.000.000.000.550
17th Jul 2018 (Tue)0.000.000.000.550
16th Jul 2018 (Mon)0.000.000.000.550
13th Jul 2018 (Fri)0.000.000.000.550
12th Jul 2018 (Thu)0.000.000.000.550
11th Jul 2018 (Wed)0.000.000.000.550
10th Jul 2018 (Tue)0.000.000.000.550
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.550
28th Jun 2018 (Thu)0.000.000.000.550
27th Jun 2018 (Wed)0.000.000.000.550
26th Jun 2018 (Tue)0.000.000.000.550
25th Jun 2018 (Mon)0.000.000.000.550
22nd Jun 2018 (Fri)0.000.000.000.550

News about Elenite Ad Ord (0IQT)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered