Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Instone Ord Share Price (0INS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.557on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0INS Shares
Last Trade: Sell 296 at €21.50
Day's Volume: 0
Last Close: €21.557
Open: €0.00
ISIN: NL0012757355
Day's Range €0.00 - €0.00
52wk Range: €18.402 - €22.54
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Instone Ord (0INS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29621.5017:33:39 - 20-Jul-18
Sell*5821.483Ordinary
Delayed publication
17:44:56 - 20-Jul-18
Sell*121.725Ordinary
Delayed publication
17:14:01 - 19-Jul-18
Sell*18221.72517:33:15 - 19-Jul-18
Sell*6621.557Ordinary
Delayed publication
17:42:08 - 19-Jul-18
Sell*21721.3817:48:28 - 17-Jul-18
Sell*24321.25517:33:17 - 13-Jul-18
Sell*7821.36717:43:58 - 13-Jul-18
Sell*7921.45017:42:24 - 7-Dec-18
Sell*7921.43117:43:23 - 7-Nov-18

Share Price History for Instone Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0021.5570
19th Jul 2018 (Thu)0.000.000.0021.5790
18th Jul 2018 (Wed)0.000.000.0021.380
17th Jul 2018 (Tue)0.000.000.0021.3880
16th Jul 2018 (Mon)0.000.000.0021.3670
13th Jul 2018 (Fri)0.000.000.0021.4500
12th Jul 2018 (Thu)0.000.000.0021.4310
11th Jul 2018 (Wed)0.000.000.0021.2720
10th Jul 2018 (Tue)0.000.000.0021.5180
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0021.7050
28th Jun 2018 (Thu)0.000.000.0021.700
27th Jun 2018 (Wed)0.000.000.0021.990
26th Jun 2018 (Tue)0.000.000.0021.920
25th Jun 2018 (Mon)0.000.000.0021.800
22nd Jun 2018 (Fri)0.000.000.0021.590103
21st Jun 2018 (Thu)0.000.000.0021.590103

News about Instone Ord (0INS)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered