Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Instone Ord Share Price (0INS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.395on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 21.50
Buy / Sell 0INS Shares
Last Trade:
Day's Volume: 0
Last Close: €23.395
Open: €0.00
ISIN: NL0012757355
Day's Range €0.00 - €0.00
52wk Range: €18.402 - €23.873
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Instone Ord (0INS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Instone Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0023.3950
11th Dec 2018 (Tue)0.000.000.0023.3950
10th Dec 2018 (Mon)0.000.000.0023.3950
7th Dec 2018 (Fri)0.000.000.0023.3950
6th Dec 2018 (Thu)0.000.000.0023.3950
5th Dec 2018 (Wed)0.000.000.0023.3950
4th Dec 2018 (Tue)0.000.000.0023.3950
3rd Dec 2018 (Mon)0.000.000.0023.3950
30th Nov 2018 (Fri)0.000.000.0023.3950
29th Nov 2018 (Thu)0.000.000.0023.3950
28th Nov 2018 (Wed)0.000.000.0023.3950
27th Nov 2018 (Tue)0.000.000.0023.3950
26th Nov 2018 (Mon)0.000.000.0023.3950
23rd Nov 2018 (Fri)0.000.000.0023.3950
22nd Nov 2018 (Thu)0.000.000.0023.3950
21st Nov 2018 (Wed)0.000.000.0023.3950
20th Nov 2018 (Tue)0.000.000.0023.3950
19th Nov 2018 (Mon)0.000.000.0023.3950
16th Nov 2018 (Fri)0.000.000.0023.3950
15th Nov 2018 (Thu)0.000.000.0023.3950
14th Nov 2018 (Wed)0.000.000.0023.3950
13th Nov 2018 (Tue)0.000.000.0023.3950

News about Instone Ord (0INS)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered