Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Instone Ord Share Price (0INS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.314on 19-04-2018 at 16:30:00
Change 19.314 -1.63%
Buy 0.00
Sell 0.00
Buy / Sell 0INS Shares
Last Trade: Unknown 101 at €19.364
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: NL0012757355
Day's Range €0.00 - €0.00
52wk Range: €18.402 - €21.50
Market Capitalisation: €0.00
VWAP: €19.364
Shares in Issue: 0.00

Recent Trades History Instone Ord (0INS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10119.36417:41:55 - 19-Apr-18
Unknown*10118.60617:53:43 - 18-Apr-18
Unknown*10419.48617:53:51 - 17-Apr-18
Unknown*7519.57113:15:50 - 17-Apr-18
Unknown*10619.55017:49:41 - 16-Apr-18
Unknown*10619.14017:52:05 - 13-Apr-18
Unknown*10619.14017:52:05 - 13-Apr-18
Unknown*9219.09816:52:27 - 13-Apr-18
Unknown*11419.17817:47:39 - 4-Dec-18
Unknown*11519.759Ordinary
Delayed publication
17:50:41 - 4-Nov-18

Share Price History for Instone Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0019.150
5th Apr 2018 (Thu)0.000.000.0018.77153,420
4th Apr 2018 (Wed)0.000.000.000.006,653
3rd Apr 2018 (Tue)0.000.000.0018.4480
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0018.4020
29th Mar 2018 (Thu)0.000.000.0018.4020
28th Mar 2018 (Wed)0.000.000.0018.75869
27th Mar 2018 (Tue)0.000.000.0018.750
26th Mar 2018 (Mon)0.000.000.0019.050
23rd Mar 2018 (Fri)0.000.000.0019.500
22nd Mar 2018 (Thu)0.000.000.0019.2065,431
21st Mar 2018 (Wed)0.000.000.0019.500
20th Mar 2018 (Tue)0.000.000.0020.1017,077
19th Mar 2018 (Mon)0.000.000.0020.250

News about Instone Ord (0INS)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered