Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Finisar Ord Share Price (0IM7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.88on 18-05-2018 at 16:30:00
Change 16.88 -0.65%
Buy 0.00
Sell 0.00
Buy / Sell 0IM7 Shares
Last Trade: Unknown 50 at $16.920
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US31787A5074
Day's Range $0.00 - $0.00
52wk Range: $14.67 - $20.68
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Finisar Ord (0IM7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5016.920Ordinary
Delayed publication
Historical
14:35:48 - 17-May-18
Unknown*51416.7016:57:21 - 5-Sep-18
Unknown*33416.70Ordinary
Delayed publication
Historical
16:57:21 - 5-Sep-18

Share Price History for Finisar Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0016.6750
16th May 2018 (Wed)0.000.000.0016.680
15th May 2018 (Tue)0.000.000.0016.600
14th May 2018 (Mon)0.000.000.0016.600
11th May 2018 (Fri)0.000.000.0016.830
10th May 2018 (Thu)0.000.000.0016.700
9th May 2018 (Wed)0.000.000.0016.500
8th May 2018 (Tue)0.000.000.0016.220
7th May 2018 (Mon)0.000.000.0016.220
4th May 2018 (Fri)0.000.000.0016.300
3rd May 2018 (Thu)0.000.000.0015.730
2nd May 2018 (Wed)0.000.000.0015.580
1st May 2018 (Tue)0.000.000.0015.740
27th Apr 2018 (Fri)0.000.000.0015.600
26th Apr 2018 (Thu)0.000.000.0015.010
25th Apr 2018 (Wed)0.000.000.0015.980
24th Apr 2018 (Tue)0.000.000.0015.590
23rd Apr 2018 (Mon)0.000.000.0015.420
20th Apr 2018 (Fri)0.000.000.0015.390

News about Finisar Ord (0IM7)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered