| Price | 21.959on 19-12-2018 at 9:41:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IM7 Shares | |
| Last Trade: | Unknown 190 at $22.380 |
| Day's Volume: | 0 |
| Last Close: | $21.959 |
| Open: | $0.00 |
| ISIN: | US31787A5074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.67 - $23.024 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Finisar Ord (0IM7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 22.380 | Ordinary Delayed publication Historical | 14:33:56 - 12-Jun-18 |
Share Price History for Finisar Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.959 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.380 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.380 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.380 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.380 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.380 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.380 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.380 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.024 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.024 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.024 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.024 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.024 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.941 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.941 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.941 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.941 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.941 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.941 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.941 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.941 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.941 | 0 |
