| Price | 22.689on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IM7 Shares | |
| Last Trade: | Unknown 26 at $22.689 |
| Day's Volume: | 0 |
| Last Close: | $22.689 |
| Open: | $0.00 |
| ISIN: | US31787A5074 |
| Day's Range | $22.689 - $22.689 |
| 52wk Range: | $20.932 - $24.421 |
| Market Capitalisation: | $2,739m |
| VWAP: | $0.00 |
| Shares in Issue: | 121m |
Recent Trades History Finisar Ord (0IM7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 22.689 | Ordinary Non protected portfolio Single protected transaction | 14:32:03 - 10-Sep-19 |
| Unknown* | 392 | 22.708 | Ordinary Delayed publication Historical | 20:54:48 - 09-Sep-19 |
| Unknown* | 808 | 22.823 | Ordinary Delayed publication Historical | 20:15:31 - 09-Sep-19 |
| Unknown* | 201 | 22.59 | Ordinary Delayed publication Historical | 22:00:02 - 04-Sep-19 |
| Unknown* | 198 | 22.59 | Ordinary Delayed publication Historical | 22:00:02 - 04-Sep-19 |
| Unknown* | 201 | 22.59 | Ordinary Delayed publication Historical | 22:00:02 - 04-Sep-19 |
| Unknown* | 493 | 22.628 | Ordinary Delayed publication Historical | 21:29:57 - 04-Sep-19 |
| Unknown* | 100 | 23.088 | Ordinary Delayed publication Historical | 21:56:14 - 21-Aug-19 |
| Unknown* | 7,832 | 22.326 | Ordinary Delayed publication Historical | 20:54:22 - 14-Aug-19 |
| Unknown* | 22,900 | 22.661 | Ordinary Delayed publication Historical | 20:22:56 - 09-Aug-19 |
Share Price History for Finisar Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
