Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Finisar Ord Share Price (0IM7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.945on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IM7 Shares
Last Trade: Unknown 73 at $17.810
Day's Volume: 0
Last Close: $17.945
Open: $0.00
ISIN: US31787A5074
Day's Range $0.00 - $0.00
52wk Range: $14.67 - $20.68
Market Capitalisation: $0.00
VWAP: $17.810
Shares in Issue: 0.00

Recent Trades History Finisar Ord (0IM7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7317.810Ordinary
Delayed publication
Historical
14:53:15 - 19-Jul-18
Buy*5018.5316:35:26 - 7-Dec-18
Unknown*10018.54016:34:59 - 7-Dec-18
Unknown*30018.5416:34:55 - 7-Dec-18
Unknown*25018.5416:34:55 - 7-Dec-18
Unknown*25018.5416:34:55 - 7-Dec-18
Unknown*25018.5416:34:55 - 7-Dec-18
Unknown*50018.5416:34:55 - 7-Dec-18
Unknown*10018.5416:34:55 - 7-Dec-18
Unknown*10018.53516:34:26 - 7-Dec-18

Share Price History for Finisar Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0018.3740
17th Jul 2018 (Tue)0.000.000.0018.3740
16th Jul 2018 (Mon)0.000.000.0018.3740
13th Jul 2018 (Fri)0.000.000.0018.3740
12th Jul 2018 (Thu)0.000.000.0018.3740
11th Jul 2018 (Wed)0.000.000.0018.7230
10th Jul 2018 (Tue)0.000.000.0018.7230
9th Jul 2018 (Mon)0.000.000.000.00570
6th Jul 2018 (Fri)0.000.000.000.00300
5th Jul 2018 (Thu)0.000.000.000.00200
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0016.950
28th Jun 2018 (Thu)0.000.000.0016.950
27th Jun 2018 (Wed)0.000.000.0016.950
26th Jun 2018 (Tue)0.000.000.0016.950
25th Jun 2018 (Mon)0.000.000.0016.950
22nd Jun 2018 (Fri)0.000.000.0018.1900
21st Jun 2018 (Thu)0.000.000.0018.1900
20th Jun 2018 (Wed)0.000.000.0018.1900
19th Jun 2018 (Tue)0.000.000.0018.1900

News about Finisar Ord (0IM7)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered