Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Finisar Ord Share Price (0IM7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.959on 19-12-2018 at 9:41:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IM7 Shares
Last Trade: Unknown 190 at $22.380
Day's Volume: 0
Last Close: $21.959
Open: $0.00
ISIN: US31787A5074
Day's Range $0.00 - $0.00
52wk Range: $14.67 - $23.024
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Finisar Ord (0IM7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19022.380Ordinary
Delayed publication
Historical
14:33:56 - 12-Jun-18

Share Price History for Finisar Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0021.9590
17th Dec 2018 (Mon)0.000.000.0022.3800
14th Dec 2018 (Fri)0.000.000.0022.3800
13th Dec 2018 (Thu)0.000.000.0022.3800
12th Dec 2018 (Wed)0.000.000.0022.3800
11th Dec 2018 (Tue)0.000.000.0022.3800
10th Dec 2018 (Mon)0.000.000.0022.3800
7th Dec 2018 (Fri)0.000.000.0022.3800
6th Dec 2018 (Thu)0.000.000.0023.0240
5th Dec 2018 (Wed)0.000.000.0023.0240
4th Dec 2018 (Tue)0.000.000.0023.0240
3rd Dec 2018 (Mon)0.000.000.0023.0240
30th Nov 2018 (Fri)0.000.000.0023.0240
29th Nov 2018 (Thu)0.000.000.0022.9410
28th Nov 2018 (Wed)0.000.000.0022.9410
27th Nov 2018 (Tue)0.000.000.0022.9410
26th Nov 2018 (Mon)0.000.000.0022.9410
23rd Nov 2018 (Fri)0.000.000.0022.9410
22nd Nov 2018 (Thu)0.000.000.0022.9410
21st Nov 2018 (Wed)0.000.000.0022.9410
20th Nov 2018 (Tue)0.000.000.0022.9410
19th Nov 2018 (Mon)0.000.000.0022.9410

News about Finisar Ord (0IM7)

FTSE 100 Latest
Value6,741.59
Change40.00

Login to your account

Forgot Password?

Not Registered