Finisar Ord Share Price (0IM7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Finisar Ord (0IM7)
Unknown*	73	17.810	Ordinary Delayed publication Historical	14:53:15 - 19-Jul-18
Buy*	50	18.53		16:35:26 - 7-Dec-18
Unknown*	100	18.540		16:34:59 - 7-Dec-18
Unknown*	300	18.54		16:34:55 - 7-Dec-18
Unknown*	250	18.54		16:34:55 - 7-Dec-18
Unknown*	250	18.54		16:34:55 - 7-Dec-18
Unknown*	250	18.54		16:34:55 - 7-Dec-18
Unknown*	500	18.54		16:34:55 - 7-Dec-18
Unknown*	100	18.54		16:34:55 - 7-Dec-18
Unknown*	100	18.535		16:34:26 - 7-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Finisar Ord
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	18.374	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	18.374	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	18.374	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	18.374	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	18.374	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	18.723	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	18.723	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	570
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	300
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	200
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	16.95	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	16.95	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	16.95	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	16.95	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	16.95	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	18.190	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	18.190	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	18.190	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	18.190	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Finisar Ord (0IM7)