Finisar Ord Share Price (0IM7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.689on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IM7 Shares
Sponsored Financial Content
Last Trade: Unknown 26 at $22.689
Day's Volume: 0
Last Close: $22.689
Open: $0.00
ISIN: US31787A5074
Day's Range $22.689 - $22.689
52wk Range: $20.932 - $24.421
Market Capitalisation: $2,739m
VWAP: $0.00
Shares in Issue: 121m

Recent Trades History Finisar Ord (0IM7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2622.689Ordinary
Non protected portfolio
Single protected transaction
14:32:03 - 10-Sep-19
Unknown*39222.708Ordinary
Delayed publication
Historical
20:54:48 - 09-Sep-19
Unknown*80822.823Ordinary
Delayed publication
Historical
20:15:31 - 09-Sep-19
Unknown*20122.59Ordinary
Delayed publication
Historical
22:00:02 - 04-Sep-19
Unknown*19822.59Ordinary
Delayed publication
Historical
22:00:02 - 04-Sep-19
Unknown*20122.59Ordinary
Delayed publication
Historical
22:00:02 - 04-Sep-19
Unknown*49322.628Ordinary
Delayed publication
Historical
21:29:57 - 04-Sep-19
Unknown*10023.088Ordinary
Delayed publication
Historical
21:56:14 - 21-Aug-19
Unknown*7,83222.326Ordinary
Delayed publication
Historical
20:54:22 - 14-Aug-19
Unknown*22,90022.661Ordinary
Delayed publication
Historical
20:22:56 - 09-Aug-19

Share Price History for Finisar Ord

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Finisar Ord (0IM7)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered