Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fairmount Santr Share Price (0IKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.18on 22-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKC Shares
Last Trade:
Day's Volume: 0
Last Close: $6.18
Open: $0.00
ISIN: US30555Q1085
Day's Range $0.00 - $0.00
52wk Range: $4.12 - $6.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fairmount Santr (0IKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fairmount Santr

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.006.200
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.006.250
16th May 2018 (Wed)0.000.000.006.160
15th May 2018 (Tue)0.000.000.006.110
14th May 2018 (Mon)0.000.000.006.110
11th May 2018 (Fri)0.000.000.006.270
10th May 2018 (Thu)0.000.000.006.000
9th May 2018 (Wed)0.000.000.005.810
8th May 2018 (Tue)0.000.000.005.550
7th May 2018 (Mon)0.000.000.005.550
4th May 2018 (Fri)0.000.000.005.840
3rd May 2018 (Thu)0.000.000.005.770
2nd May 2018 (Wed)0.000.000.005.501,500
1st May 2018 (Tue)0.000.000.005.530
27th Apr 2018 (Fri)0.000.000.005.580
26th Apr 2018 (Thu)0.000.000.005.510
25th Apr 2018 (Wed)0.000.000.005.220
24th Apr 2018 (Tue)0.000.000.005.230
23rd Apr 2018 (Mon)0.000.000.005.300

News about Fairmount Santr (0IKC)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered