Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Endocyte Ord Share Price (0IH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.116on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH0 Shares
Last Trade:
Day's Volume: 0
Last Close: $24.116
Open: $0.00
ISIN: US29269A1025
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $24.116
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Endocyte Ord (0IH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Endocyte Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0024.1160
16th Jan 2019 (Wed)0.000.000.0024.1160
15th Jan 2019 (Tue)0.000.000.0024.1160
14th Jan 2019 (Mon)0.000.000.0024.1160
11th Jan 2019 (Fri)0.000.000.0024.1160
10th Jan 2019 (Thu)0.000.000.0024.1160
9th Jan 2019 (Wed)0.000.000.0024.1160
8th Jan 2019 (Tue)0.000.000.0024.1160
7th Jan 2019 (Mon)0.000.000.0024.1160
4th Jan 2019 (Fri)0.000.000.0024.1160
3rd Jan 2019 (Thu)0.000.000.0024.1160
2nd Jan 2019 (Wed)0.000.000.0024.1160
1st Jan 2019 (Tue)0.000.000.0024.1160
31st Dec 2018 (Mon)0.000.000.0024.1160
28th Dec 2018 (Fri)0.000.000.0024.1160
27th Dec 2018 (Thu)0.000.000.0024.1160
26th Dec 2018 (Wed)0.000.000.0024.1160
25th Dec 2018 (Tue)0.000.000.0024.1160
24th Dec 2018 (Mon)0.000.000.0024.1160
21st Dec 2018 (Fri)0.000.000.0024.1160
20th Dec 2018 (Thu)0.000.000.0024.1160
19th Dec 2018 (Wed)0.000.000.0023.8460
18th Dec 2018 (Tue)0.000.000.0023.8460

News about Endocyte Ord (0IH0)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered