Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Endocyte Ord Share Price (0IH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.116on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH0 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $24.116
Open: $0.00
ISIN: US29269A1025
Day's Range $0.00 - $0.00
52wk Range: $8.98 - $24.116
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Endocyte Ord (0IH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Endocyte Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0024.1160
15th Apr 2019 (Mon)0.000.000.0024.1160
12th Apr 2019 (Fri)0.000.000.0024.1160
11th Apr 2019 (Thu)0.000.000.0024.1160
10th Apr 2019 (Wed)0.000.000.0024.1160
9th Apr 2019 (Tue)0.000.000.0024.1160
8th Apr 2019 (Mon)0.000.000.0024.1160
5th Apr 2019 (Fri)0.000.000.0024.1160
4th Apr 2019 (Thu)0.000.000.0024.1160
3rd Apr 2019 (Wed)0.000.000.0024.1160
2nd Apr 2019 (Tue)0.000.000.0024.1160
1st Apr 2019 (Mon)0.000.000.0024.1160
29th Mar 2019 (Fri)0.000.000.0024.1160
28th Mar 2019 (Thu)0.000.000.0024.1160
27th Mar 2019 (Wed)0.000.000.0024.1160
26th Mar 2019 (Tue)0.000.000.0024.1160
25th Mar 2019 (Mon)0.000.000.0024.1160
22nd Mar 2019 (Fri)0.000.000.0024.1160
21st Mar 2019 (Thu)0.000.000.0024.1160
20th Mar 2019 (Wed)0.000.000.0024.1160
19th Mar 2019 (Tue)0.000.000.0024.1160
18th Mar 2019 (Mon)0.000.000.0024.1160

News about Endocyte Ord (0IH0)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered