Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Endocyte Ord Share Price (0IH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.73on 20-04-2018 at 16:30:00
Change 0.00 -1.13%
Buy 0.00
Sell 0.00
Buy / Sell 0IH0 Shares
Last Trade: Unknown 106 at $9.45
Day's Volume: 0
Last Close: $9.73
Open: $0.00
ISIN: US29269A1025
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $10.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Endocyte Ord (0IH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1069.45Ordinary
NonProtected portfolio
Single protected transaction
15:25:44 - 17-Apr-18
Unknown*1449.95Ordinary
NonProtected portfolio
Single protected transaction
16:59:26 - 13-Apr-18
Unknown*1449.95Ordinary
NonProtected portfolio
Single protected transaction
16:59:26 - 13-Apr-18
Unknown*508.13Ordinary
NonProtected portfolio
Single protected transaction
15:18:41 - 4-Sep-18
Unknown*508.13Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:18:41 - 4-Sep-18
Unknown*2558.895Ordinary
Delayed publication
Historical
13:54:24 - 28-Mar-18
Unknown*10610.15Ordinary
NonProtected portfolio
Single protected transaction
15:58:30 - 26-Mar-18

Share Price History for Endocyte Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.810
5th Apr 2018 (Thu)0.000.000.008.420
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.008.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.008.970
29th Mar 2018 (Thu)0.000.000.008.970
28th Mar 2018 (Wed)0.000.000.009.94255
27th Mar 2018 (Tue)0.000.000.0010.290
26th Mar 2018 (Mon)0.000.000.0010.310
23rd Mar 2018 (Fri)0.000.000.0010.6864

News about Endocyte Ord (0IH0)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered