Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Endocyte Ord Share Price (0IH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.657on 25-06-2018 at 12:59:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH0 Shares
Last Trade: Unknown 982 at $13.904
Day's Volume: 0
Last Close: $14.657
Open: $0.00
ISIN: US29269A1025
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $14.657
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Endocyte Ord (0IH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*98213.904Ordinary
Delayed publication
16:05:29 - 19-Jun-18
Unknown*1,85514.414Ordinary
Delayed publication
Historical
14:44:49 - 19-Jun-18
Unknown*4,71614.183Ordinary
Delayed publication
14:50:34 - 13-Jun-18
Unknown*1,84214.393Ordinary
NonProtected portfolio
Single protected transaction
14:47:41 - 6-Dec-18

Share Price History for Endocyte Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0013.9040
21st Jun 2018 (Thu)0.000.000.0013.9040
20th Jun 2018 (Wed)0.000.000.0013.9040
19th Jun 2018 (Tue)0.000.000.0014.1830
18th Jun 2018 (Mon)0.000.000.0014.1830
15th Jun 2018 (Fri)0.000.000.0014.1830
14th Jun 2018 (Thu)0.000.000.0014.3930
13th Jun 2018 (Wed)0.000.000.0014.3930
12th Jun 2018 (Tue)0.000.000.0013.370
11th Jun 2018 (Mon)0.000.000.0013.370
8th Jun 2018 (Fri)0.000.000.0012.600
7th Jun 2018 (Thu)0.000.000.0012.600
6th Jun 2018 (Wed)0.000.000.0012.600
5th Jun 2018 (Tue)0.000.000.0012.600
4th Jun 2018 (Mon)0.000.000.0014.4190
1st Jun 2018 (Fri)0.000.000.0014.4190
31st May 2018 (Thu)0.000.000.0013.5700
30th May 2018 (Wed)0.000.000.0013.5700
29th May 2018 (Tue)0.000.000.0014.2800
28th May 2018 (Mon)0.000.000.0014.2800
25th May 2018 (Fri)0.000.000.0014.2800

News about Endocyte Ord (0IH0)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered