Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Endocyte Ord Share Price (0IH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.06on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IH0 Shares
Last Trade: Unknown 300 at $16.28
Day's Volume: 0
Last Close: $16.06
Open: $0.00
ISIN: US29269A1025
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $17.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Endocyte Ord (0IH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30016.2814:52:26 - 8-Feb-18
Unknown*10016.27114:52:16 - 8-Feb-18
Unknown*10016.27114:52:16 - 8-Feb-18
Unknown*10016.27114:52:16 - 8-Feb-18
Unknown*10016.2714:52:16 - 8-Feb-18
Unknown*10016.2714:52:16 - 8-Feb-18
Unknown*10016.2714:52:16 - 8-Feb-18
Unknown*10016.2714:52:15 - 8-Feb-18
Unknown*10016.3114:52:02 - 8-Feb-18
Unknown*10016.3114:52:00 - 8-Feb-18

Share Price History for Endocyte Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0016.060
14th Aug 2018 (Tue)0.000.000.0016.060
13th Aug 2018 (Mon)0.000.000.0016.060
10th Aug 2018 (Fri)0.000.000.0016.060
9th Aug 2018 (Thu)0.000.000.0016.060
8th Aug 2018 (Wed)0.000.000.0016.060
7th Aug 2018 (Tue)0.000.000.0016.060
6th Aug 2018 (Mon)0.000.000.0016.060
3rd Aug 2018 (Fri)0.000.000.0016.060
2nd Aug 2018 (Thu)0.000.000.0016.060
1st Aug 2018 (Wed)0.000.000.0015.5720
31st Jul 2018 (Tue)0.000.000.0015.5720
30th Jul 2018 (Mon)0.000.000.0015.5720
27th Jul 2018 (Fri)0.000.000.0016.810
26th Jul 2018 (Thu)0.000.000.0016.810
25th Jul 2018 (Wed)0.000.000.0016.810
24th Jul 2018 (Tue)0.000.000.0017.380
23rd Jul 2018 (Mon)0.000.000.0017.0620
20th Jul 2018 (Fri)0.000.000.0017.0620
19th Jul 2018 (Thu)0.000.000.0017.0620
18th Jul 2018 (Wed)0.000.000.0017.0620
17th Jul 2018 (Tue)0.000.000.0017.0620
16th Jul 2018 (Mon)0.000.000.0016.640

News about Endocyte Ord (0IH0)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered