Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eleven Biothera Share Price (0IFZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.339on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFZ Shares
Last Trade:
Day's Volume: 0
Last Close: $3.339
Open: $0.00
ISIN: US2862211065
Day's Range $0.00 - $0.00
52wk Range: $0.815 - $3.339
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eleven Biothera (0IFZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Eleven Biothera

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.003.3390
15th Aug 2018 (Wed)0.000.000.003.3390
14th Aug 2018 (Tue)0.000.000.003.3390
13th Aug 2018 (Mon)0.000.000.003.3390
10th Aug 2018 (Fri)0.000.000.003.3390
9th Aug 2018 (Thu)0.000.000.003.3390
8th Aug 2018 (Wed)0.000.000.003.3390
7th Aug 2018 (Tue)0.000.000.003.3390
6th Aug 2018 (Mon)0.000.000.003.3390
3rd Aug 2018 (Fri)0.000.000.003.3390
2nd Aug 2018 (Thu)0.000.000.003.3390
1st Aug 2018 (Wed)0.000.000.003.3390
31st Jul 2018 (Tue)0.000.000.003.3390
30th Jul 2018 (Mon)0.000.000.003.3390
27th Jul 2018 (Fri)0.000.000.003.3390
26th Jul 2018 (Thu)0.000.000.003.3390
25th Jul 2018 (Wed)0.000.000.003.3390
24th Jul 2018 (Tue)0.000.000.003.3390
23rd Jul 2018 (Mon)0.000.000.003.3390
20th Jul 2018 (Fri)0.000.000.003.3390
19th Jul 2018 (Thu)0.000.000.003.3390
18th Jul 2018 (Wed)0.000.000.003.3390
17th Jul 2018 (Tue)0.000.000.003.3390

News about Eleven Biothera (0IFZ)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered