Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eleven Biothera Share Price (0IFZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.49on 20-04-2018 at 16:30:00
Change 0.00 8.72%
Buy 0.00
Sell 0.00
Buy / Sell 0IFZ Shares
Last Trade: Unknown 5,000 at $1.74
Day's Volume: 0
Last Close: $1.49
Open: $0.00
ISIN: US2862211065
Day's Range $0.00 - $0.00
52wk Range: $0.815 - $1.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Eleven Biothera (0IFZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0001.74Ordinary
NonProtected portfolio
Single protected transaction
17:03:54 - 19-Apr-18
Unknown*5,0001.73Ordinary
NonProtected portfolio
Single protected transaction
17:01:28 - 19-Apr-18
Unknown*5,0001.73Ordinary
NonProtected portfolio
Single protected transaction
16:59:32 - 19-Apr-18
Unknown*5,0001.73Ordinary
NonProtected portfolio
Single protected transaction
16:58:32 - 19-Apr-18
Unknown*5,0001.73Ordinary
NonProtected portfolio
Single protected transaction
16:57:52 - 19-Apr-18
Unknown*5,0001.72Ordinary
NonProtected portfolio
Single protected transaction
16:53:41 - 19-Apr-18
Unknown*5,0001.72Ordinary
NonProtected portfolio
Single protected transaction
16:51:02 - 19-Apr-18
Unknown*5,0001.66Ordinary
NonProtected portfolio
Single protected transaction
15:15:25 - 19-Apr-18
Unknown*5,0001.67Ordinary
NonProtected portfolio
Single protected transaction
15:11:32 - 19-Apr-18
Unknown*9421.47Ordinary
NonProtected portfolio
Single protected transaction
16:08:17 - 4-Dec-18

Share Price History for Eleven Biothera

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.410
5th Apr 2018 (Thu)0.000.000.001.25439
4th Apr 2018 (Wed)0.000.000.000.006,561
3rd Apr 2018 (Tue)0.000.000.001.020
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.020
29th Mar 2018 (Thu)0.000.000.001.020
28th Mar 2018 (Wed)0.000.000.001.050
27th Mar 2018 (Tue)0.000.000.001.050
26th Mar 2018 (Mon)0.000.000.001.050
23rd Mar 2018 (Fri)0.000.000.001.060
22nd Mar 2018 (Thu)0.000.000.001.130
21st Mar 2018 (Wed)0.000.000.001.050

News about Eleven Biothera (0IFZ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered