Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Egalet Ord Share Price (0IFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.385on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFN Shares
Last Trade: Unknown 507 at $0.301
Day's Volume: 0
Last Close: $0.385
Open: $0.00
ISIN: US28226B1044
Day's Range $0.00 - $0.00
52wk Range: $0.349 - $1.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Egalet Ord (0IFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5070.301Ordinary
NonProtected portfolio
Single protected transaction
15:03:28 - 15-Aug-18
Unknown*16,7160.385Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:52:40 - 8-Sep-18
Sell*2310.554Ordinary
NonProtected portfolio
Single protected transaction
16:47:45 - 8-Jul-18
Unknown*1,3810.510Ordinary
NonProtected portfolio
Single protected transaction
16:18:09 - 8-Jul-18

Share Price History for Egalet Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.000.3850
14th Aug 2018 (Tue)0.000.000.000.3850
13th Aug 2018 (Mon)0.000.000.000.3850
10th Aug 2018 (Fri)0.000.000.000.3850
9th Aug 2018 (Thu)0.000.000.000.5540
8th Aug 2018 (Wed)0.000.000.000.5540
7th Aug 2018 (Tue)0.000.000.000.3490
6th Aug 2018 (Mon)0.000.000.000.3490
3rd Aug 2018 (Fri)0.000.000.000.3490
2nd Aug 2018 (Thu)0.000.000.000.3490
1st Aug 2018 (Wed)0.000.000.000.3490
31st Jul 2018 (Tue)0.000.000.000.3490
30th Jul 2018 (Mon)0.000.000.000.3490
27th Jul 2018 (Fri)0.000.000.000.3490
26th Jul 2018 (Thu)0.000.000.000.3490
25th Jul 2018 (Wed)0.000.000.000.3490
24th Jul 2018 (Tue)0.000.000.000.4100
23rd Jul 2018 (Mon)0.000.000.000.4100
20th Jul 2018 (Fri)0.000.000.000.4100
19th Jul 2018 (Thu)0.000.000.000.4100
18th Jul 2018 (Wed)0.000.000.000.4100
17th Jul 2018 (Tue)0.000.000.000.4100
16th Jul 2018 (Mon)0.000.000.000.4610

News about Egalet Ord (0IFN)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered