Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Egalet Ord Share Price (0IFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.461on 25-06-2018 at 12:59:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IFN Shares
Last Trade: Unknown 2,816 at $0.461
Day's Volume: 0
Last Close: $0.461
Open: $0.00
ISIN: US28226B1044
Day's Range $0.00 - $0.00
52wk Range: $0.461 - $1.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Egalet Ord (0IFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,8160.461Ordinary
NonProtected portfolio
Single protected transaction
16:52:36 - 19-Jun-18

Share Price History for Egalet Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.000.4610
21st Jun 2018 (Thu)0.000.000.000.4610
20th Jun 2018 (Wed)0.000.000.000.4610
19th Jun 2018 (Tue)0.000.000.000.4610
18th Jun 2018 (Mon)0.000.000.000.4610
15th Jun 2018 (Fri)0.000.000.000.4610
14th Jun 2018 (Thu)0.000.000.000.4610
13th Jun 2018 (Wed)0.000.000.000.4610
12th Jun 2018 (Tue)0.000.000.000.4610
11th Jun 2018 (Mon)0.000.000.000.4610
8th Jun 2018 (Fri)0.000.000.000.7530
7th Jun 2018 (Thu)0.000.000.000.7530
6th Jun 2018 (Wed)0.000.000.000.7530
5th Jun 2018 (Tue)0.000.000.000.7530
4th Jun 2018 (Mon)0.000.000.000.7530
1st Jun 2018 (Fri)0.000.000.000.7530
31st May 2018 (Thu)0.000.000.000.7530
30th May 2018 (Wed)0.000.000.000.7530
29th May 2018 (Tue)0.000.000.000.7530
28th May 2018 (Mon)0.000.000.000.7530
25th May 2018 (Fri)0.000.000.000.7530

News about Egalet Ord (0IFN)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered