Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Egalet Ord Share Price (0IFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.67on 20-04-2018 at 16:30:00
Change 0.00 -2.99%
Buy 0.00
Sell 0.00
Buy / Sell 0IFN Shares
Last Trade: Unknown 7,424 at $0.831
Day's Volume: 0
Last Close: $0.67
Open: $0.00
ISIN: US28226B1044
Day's Range $0.00 - $0.00
52wk Range: $0.573 - $1.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Egalet Ord (0IFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,4240.831Ordinary
NonProtected portfolio
Single protected transaction
13:47:22 - 13-Mar-18
Unknown*7,4240.831Ordinary
NonProtected portfolio
Single protected transaction
13:47:22 - 13-Mar-18

Share Price History for Egalet Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.6150
5th Apr 2018 (Thu)0.000.000.000.5730
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.6180
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.6150
29th Mar 2018 (Thu)0.000.000.000.6150
28th Mar 2018 (Wed)0.000.000.000.670
27th Mar 2018 (Tue)0.000.000.000.7090
26th Mar 2018 (Mon)0.000.000.000.760
23rd Mar 2018 (Fri)0.000.000.000.870

News about Egalet Ord (0IFN)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered