Msc Group Ord Share Price (0ID5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.85on 24-05-2018 at 14:50:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ID5 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.85
Open: 0.00
ISIN: SE0000395105
Day's Range 0.00 - 0.00
52wk Range: 1.70 - 1.95
Market Capitalisation: 8m
VWAP: 0.00
Shares in Issue: 4m

Recent Trades History Msc Group Ord (0ID5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Msc Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.001.850
22nd May 2018 (Tue)0.000.000.001.850
21st May 2018 (Mon)0.000.000.001.850
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.001.850
16th May 2018 (Wed)0.000.000.001.850
15th May 2018 (Tue)0.000.000.001.850
14th May 2018 (Mon)0.000.000.001.850
11th May 2018 (Fri)0.000.000.001.850
10th May 2018 (Thu)0.000.000.001.850
9th May 2018 (Wed)0.000.000.001.850
8th May 2018 (Tue)0.000.000.001.850
7th May 2018 (Mon)0.000.000.001.850
4th May 2018 (Fri)0.000.000.001.850
3rd May 2018 (Thu)0.000.000.001.850
2nd May 2018 (Wed)0.000.000.001.850
1st May 2018 (Tue)0.000.000.001.850
27th Apr 2018 (Fri)0.000.000.001.850
26th Apr 2018 (Thu)0.000.000.001.850
25th Apr 2018 (Wed)0.000.000.001.850
24th Apr 2018 (Tue)0.000.000.001.850

News about Msc Group Ord (0ID5)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered