Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Msc Group Ord Share Price (0ID5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.85on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ID5 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 1.85
Open: 0.00
ISIN: SE0000395105
Day's Range 0.00 - 0.00
52wk Range: 1.85 - 1.85
Market Capitalisation: 8m
VWAP: 0.00
Shares in Issue: 4m

Recent Trades History Msc Group Ord (0ID5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Msc Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.001.850
18th Apr 2019 (Thu)0.000.000.001.850
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001.850
15th Apr 2019 (Mon)0.000.000.001.850
12th Apr 2019 (Fri)0.000.000.001.850
11th Apr 2019 (Thu)0.000.000.001.850
10th Apr 2019 (Wed)0.000.000.001.850
9th Apr 2019 (Tue)0.000.000.001.850
8th Apr 2019 (Mon)0.000.000.001.850
5th Apr 2019 (Fri)0.000.000.001.850
4th Apr 2019 (Thu)0.000.000.001.850
3rd Apr 2019 (Wed)0.000.000.001.850
2nd Apr 2019 (Tue)0.000.000.001.850
1st Apr 2019 (Mon)0.000.000.001.850
29th Mar 2019 (Fri)0.000.000.001.850
28th Mar 2019 (Thu)0.000.000.001.850
27th Mar 2019 (Wed)0.000.000.001.850
26th Mar 2019 (Tue)0.000.000.001.850
25th Mar 2019 (Mon)0.000.000.001.850
22nd Mar 2019 (Fri)0.000.000.001.850
21st Mar 2019 (Thu)0.000.000.001.850

News about Msc Group Ord (0ID5)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered