Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Msc Group Ord Share Price (0ID5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.85on 24-01-2019 at 13:31:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ID5 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.85
Open: 0.00
ISIN: SE0000395105
Day's Range 0.00 - 0.00
52wk Range: 1.85 - 1.895
Market Capitalisation: 8m
VWAP: 0.00
Shares in Issue: 4m

Recent Trades History Msc Group Ord (0ID5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Msc Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.001.850
22nd Jan 2019 (Tue)0.000.000.001.850
21st Jan 2019 (Mon)0.000.000.001.850
18th Jan 2019 (Fri)0.000.000.001.850
17th Jan 2019 (Thu)0.000.000.001.850
16th Jan 2019 (Wed)0.000.000.001.850
15th Jan 2019 (Tue)0.000.000.001.850
14th Jan 2019 (Mon)0.000.000.001.850
11th Jan 2019 (Fri)0.000.000.001.850
10th Jan 2019 (Thu)0.000.000.001.850
9th Jan 2019 (Wed)0.000.000.001.850
8th Jan 2019 (Tue)0.000.000.001.850
7th Jan 2019 (Mon)0.000.000.001.850
4th Jan 2019 (Fri)0.000.000.001.850
3rd Jan 2019 (Thu)0.000.000.001.850
2nd Jan 2019 (Wed)0.000.000.001.850
1st Jan 2019 (Tue)0.000.000.001.850
31st Dec 2018 (Mon)0.000.000.001.850
28th Dec 2018 (Fri)0.000.000.001.850
27th Dec 2018 (Thu)0.000.000.001.850
26th Dec 2018 (Wed)0.000.000.001.850
25th Dec 2018 (Tue)0.000.000.001.850
24th Dec 2018 (Mon)0.000.000.001.850

News about Msc Group Ord (0ID5)

FTSE 100 Latest
Value6,834.25
Change-8.63

Login to your account

Forgot Password?

Not Registered