Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dpw Holdings Or Share Price (0ICS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.642on 18-06-2018 at 16:23:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICS Shares
Last Trade: Unknown 3,384 at $0.642
Day's Volume: 0
Last Close: $0.642
Open: $0.00
ISIN: US26140E1055
Day's Range $0.00 - $0.00
52wk Range: $0.604 - $2.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dpw Holdings Or (0ICS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,3840.642Ordinary
NonProtected portfolio
Single protected transaction
14:47:30 - 6-Dec-18
Unknown*2210.650Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:15 - 6-Dec-18
Unknown*5000.634Ordinary
NonProtected portfolio
Single protected transaction
14:47:23 - 6-Jan-18

Share Price History for Dpw Holdings Or

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.000.6420
14th Jun 2018 (Thu)0.000.000.000.6420
13th Jun 2018 (Wed)0.000.000.000.6420
12th Jun 2018 (Tue)0.000.000.000.6830
11th Jun 2018 (Mon)0.000.000.000.6040
8th Jun 2018 (Fri)0.000.000.000.6040
7th Jun 2018 (Thu)0.000.000.000.6040
6th Jun 2018 (Wed)0.000.000.000.6040
5th Jun 2018 (Tue)0.000.000.000.6340
4th Jun 2018 (Mon)0.000.000.000.6340
1st Jun 2018 (Fri)0.000.000.000.6970
31st May 2018 (Thu)0.000.000.000.6970
30th May 2018 (Wed)0.000.000.000.6970
29th May 2018 (Tue)0.000.000.000.7450
28th May 2018 (Mon)0.000.000.000.7450
25th May 2018 (Fri)0.000.000.000.7450
24th May 2018 (Thu)0.000.000.000.7450
23rd May 2018 (Wed)0.000.000.000.780
22nd May 2018 (Tue)0.000.000.000.79594
21st May 2018 (Mon)0.000.000.000.810
18th May 2018 (Fri)0.000.000.000.000

News about Dpw Holdings Or (0ICS)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered