Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dpw Holdings Or Share Price (0ICS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.24on 19-04-2018 at 16:30:00
Change 0.14 -11.29%
Buy 0.00
Sell 0.00
Buy / Sell 0ICS Shares
Last Trade: Unknown 3,384 at $1.16
Day's Volume: 0
Last Close: $1.10
Open: $0.00
ISIN: US26140E1055
Day's Range $0.00 - $0.00
52wk Range: $0.761 - $2.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dpw Holdings Or (0ICS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,3841.16Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:21:34 - 18-Apr-18
Unknown*2,6371.32Ordinary
NonProtected portfolio
Single protected transaction
14:46:17 - 13-Apr-18
Unknown*2,6371.32Ordinary
NonProtected portfolio
Single protected transaction
14:46:17 - 13-Apr-18
Unknown*2501.40Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:02 - 13-Apr-18
Unknown*5001.04Ordinary
NonProtected portfolio
Single protected transaction
16:29:29 - 4-Dec-18
Unknown*5000.83Ordinary
NonProtected portfolio
Single protected transaction
15:16:35 - 4-Nov-18
Unknown*5000.808Ordinary
NonProtected portfolio
Single protected transaction
15:03:24 - 4-Nov-18
Unknown*3,8000.770Ordinary
NonProtected portfolio
Single protected transaction
14:51:53 - 4-Sep-18
Unknown*3,8000.770Ordinary
NonProtected portfolio
Single protected transaction
14:51:53 - 4-Sep-18
Unknown*2500.768Ordinary
NonProtected portfolio
Single protected transaction
16:05:35 - 4-Apr-18

Share Price History for Dpw Holdings Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.8090
5th Apr 2018 (Thu)0.000.000.000.840
4th Apr 2018 (Wed)0.000.000.000.001,000
3rd Apr 2018 (Tue)0.000.000.000.83250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.890
29th Mar 2018 (Thu)0.000.000.000.890
28th Mar 2018 (Wed)0.000.000.001.00392
27th Mar 2018 (Tue)0.000.000.001.03300
26th Mar 2018 (Mon)0.000.000.000.980
23rd Mar 2018 (Fri)0.000.000.001.090
22nd Mar 2018 (Thu)0.000.000.001.050
21st Mar 2018 (Wed)0.000.000.001.110
20th Mar 2018 (Tue)0.000.000.001.23600

News about Dpw Holdings Or (0ICS)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered