Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Dpw Holdings Or Share Price (0ICS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	1.24on 19-04-2018 at 16:30:00
Change	0.14 -11.29%
Buy	0.00
Sell	0.00
Buy / Sell 0ICS Shares

Last Trade:	Unknown 3,384 at $1.16
Day's Volume:	0
Last Close:	$1.10
Open:	$0.00
ISIN:	US26140E1055

Day's Range	$0.00 - $0.00
52wk Range:	$0.761 - $2.32
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dpw Holdings Or (0ICS)
Unknown*	3,384	1.16	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:21:34 - 18-Apr-18
Unknown*	2,637	1.32	Ordinary NonProtected portfolio Single protected transaction	14:46:17 - 13-Apr-18
Unknown*	2,637	1.32	Ordinary NonProtected portfolio Single protected transaction	14:46:17 - 13-Apr-18
Unknown*	250	1.40	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:31:02 - 13-Apr-18
Unknown*	500	1.04	Ordinary NonProtected portfolio Single protected transaction	16:29:29 - 4-Dec-18
Unknown*	500	0.83	Ordinary NonProtected portfolio Single protected transaction	15:16:35 - 4-Nov-18
Unknown*	500	0.808	Ordinary NonProtected portfolio Single protected transaction	15:03:24 - 4-Nov-18
Unknown*	3,800	0.770	Ordinary NonProtected portfolio Single protected transaction	14:51:53 - 4-Sep-18
Unknown*	3,800	0.770	Ordinary NonProtected portfolio Single protected transaction	14:51:53 - 4-Sep-18
Unknown*	250	0.768	Ordinary NonProtected portfolio Single protected transaction	16:05:35 - 4-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Dpw Holdings Or
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	0.809	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	0.84	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	1,000
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	0.83	250
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	0.89	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	0.89	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	1.00	392
27^th Mar 2018 (Tue)	0.00	0.00	0.00	1.03	300
26^th Mar 2018 (Mon)	0.00	0.00	0.00	0.98	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	1.09	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	1.05	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	1.11	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	1.23	600

News about Dpw Holdings Or (0ICS)

FTSE 100 Latest

Value7,328.92

Change0.00