Price | 1.24on 19-04-2018 | at 16:30:00
---|---|
Change | 0.14 -11.29% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0ICS Shares |
Last Trade: | Unknown 3,384 at $1.16 |
Day's Volume: | 0 |
Last Close: | $1.10 |
Open: | $0.00 |
ISIN: | US26140E1055 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $0.761 - $2.32 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Dpw Holdings Or (0ICS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,384 | 1.16 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:21:34 - 18-Apr-18 |
Unknown* | 2,637 | 1.32 | Ordinary NonProtected portfolio Single protected transaction | 14:46:17 - 13-Apr-18 |
Unknown* | 2,637 | 1.32 | Ordinary NonProtected portfolio Single protected transaction | 14:46:17 - 13-Apr-18 |
Unknown* | 250 | 1.40 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:02 - 13-Apr-18 |
Unknown* | 500 | 1.04 | Ordinary NonProtected portfolio Single protected transaction | 16:29:29 - 4-Dec-18 |
Unknown* | 500 | 0.83 | Ordinary NonProtected portfolio Single protected transaction | 15:16:35 - 4-Nov-18 |
Unknown* | 500 | 0.808 | Ordinary NonProtected portfolio Single protected transaction | 15:03:24 - 4-Nov-18 |
Unknown* | 3,800 | 0.770 | Ordinary NonProtected portfolio Single protected transaction | 14:51:53 - 4-Sep-18 |
Unknown* | 3,800 | 0.770 | Ordinary NonProtected portfolio Single protected transaction | 14:51:53 - 4-Sep-18 |
Unknown* | 250 | 0.768 | Ordinary NonProtected portfolio Single protected transaction | 16:05:35 - 4-Apr-18 |
Share Price History for Dpw Holdings Or |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.809 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.84 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.83 | 250 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.89 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.89 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.00 | 392 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.03 | 300 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.98 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.09 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.05 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.23 | 600 |