Dpw Holdings Or Share Price (0ICS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dpw Holdings Or (0ICS)
Unknown*	3,384	0.642	Ordinary NonProtected portfolio Single protected transaction	14:47:30 - 6-Dec-18
Unknown*	221	0.650	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:32:15 - 6-Dec-18
Unknown*	500	0.634	Ordinary NonProtected portfolio Single protected transaction	14:47:23 - 6-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Dpw Holdings Or
Time period: to Frequency:
15^th Jun 2018 (Fri)	0.00	0.00	0.00	0.642	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	0.642	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	0.642	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	0.683	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	0.604	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	0.604	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	0.604	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	0.604	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	0.634	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	0.634	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	0.697	0
31^st May 2018 (Thu)	0.00	0.00	0.00	0.697	0
30^th May 2018 (Wed)	0.00	0.00	0.00	0.697	0
29^th May 2018 (Tue)	0.00	0.00	0.00	0.745	0
28^th May 2018 (Mon)	0.00	0.00	0.00	0.745	0
25^th May 2018 (Fri)	0.00	0.00	0.00	0.745	0
24^th May 2018 (Thu)	0.00	0.00	0.00	0.745	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	0.78	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	0.79	594
21^st May 2018 (Mon)	0.00	0.00	0.00	0.81	0
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	0

FTSE 100 Latest

Value7,622.21

Change-11.70

Recent Trades History Dpw Holdings Or (0ICS)