Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dr Pepper Snapp Share Price (0ICR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.57on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICR Shares
Last Trade: Unknown 161 at $121.024
Day's Volume: 0
Last Close: $121.57
Open: $0.00
ISIN: US26138E1091
Day's Range $0.00 - $0.00
52wk Range: $77.00 - $121.57
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dr Pepper Snapp (0ICR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*161121.024Ordinary
Delayed publication
14:36:46 - 21-Jun-18
Unknown*85121.166Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:26:38 - 21-Jun-18
Unknown*10,436120.65Ordinary
Delayed publication
Historical
14:31:33 - 19-Jun-18
Unknown*421121.744Ordinary
Delayed publication
Historical
20:55:34 - 19-Jun-18
Unknown*357121.658Ordinary
Delayed publication
Historical
18:17:29 - 19-Jun-18
Unknown*438120.65Ordinary
Delayed publication
14:31:31 - 19-Jun-18
Unknown*144121.57Ordinary
Delayed publication
Historical
14:32:12 - 20-Jun-18
Unknown*450120.98Ordinary
Delayed publication
Historical
14:45:32 - 18-Jun-18
Unknown*456121.021Ordinary
Delayed publication
Historical
14:32:32 - 18-Jun-18
Unknown*1,495121.20Ordinary
Delayed publication
Historical
14:30:24 - 18-Jun-18

Share Price History for Dr Pepper Snapp

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00121.570
21st Jun 2018 (Thu)0.000.000.00121.570
20th Jun 2018 (Wed)0.000.000.00121.400
19th Jun 2018 (Tue)0.000.000.00120.1870
18th Jun 2018 (Mon)0.000.000.00120.1870
15th Jun 2018 (Fri)0.000.000.00120.360
14th Jun 2018 (Thu)0.000.000.00120.630
13th Jun 2018 (Wed)0.000.000.00120.620
12th Jun 2018 (Tue)0.000.000.00120.6820
11th Jun 2018 (Mon)0.000.000.00120.050
8th Jun 2018 (Fri)0.000.000.00120.260
7th Jun 2018 (Thu)0.000.000.00119.6940
6th Jun 2018 (Wed)0.000.000.00119.1700
5th Jun 2018 (Tue)0.000.000.00120.2130
4th Jun 2018 (Mon)0.000.000.00119.320
1st Jun 2018 (Fri)0.000.000.00120.630
31st May 2018 (Thu)0.000.000.00119.761
30th May 2018 (Wed)0.000.000.00120.2750
29th May 2018 (Tue)0.000.000.00120.2240
28th May 2018 (Mon)0.000.000.00120.2240
25th May 2018 (Fri)0.000.000.00120.240
24th May 2018 (Thu)0.000.000.00120.8100

News about Dr Pepper Snapp (0ICR)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered