Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Guggenheim Curr Share Price (0I5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.92on 20-04-2018 at 16:30:00
Change 0.00 -0.19%
Buy 0.00
Sell 0.00
Buy / Sell 0I5H Shares
Last Trade: Unknown 1,900 at $118.50
Day's Volume: 0
Last Close: $118.92
Open: $0.00
ISIN: US23130C1080
Day's Range $0.00 - $0.00
52wk Range: $117.41 - $120.47
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Guggenheim Curr (0I5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,900118.5015:20:12 - 4-Sep-18
Unknown*1,900118.5015:20:12 - 4-Sep-18
Unknown*1,900118.50Ordinary
Delayed publication
Historical
15:20:12 - 4-Sep-18
Unknown*45117.86Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*2117.85Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*1,243117.936Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Guggenheim Curr

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00118.080
5th Apr 2018 (Thu)0.000.000.00117.930
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00118.310
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00119.220
29th Mar 2018 (Thu)0.000.000.00119.220
28th Mar 2018 (Wed)0.000.000.00119.720
27th Mar 2018 (Tue)0.000.000.00118.910
26th Mar 2018 (Mon)0.000.000.00118.450
23rd Mar 2018 (Fri)0.000.000.00118.730

News about Guggenheim Curr (0I5H)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered