Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gugge Cur Briti Share Price (0I5C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.74on 19-04-2018 at 16:30:00
Change 138.74 -0.59%
Buy 0.00
Sell 0.00
Buy / Sell 0I5C Shares
Last Trade: Unknown 203 at $135.999
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US23129S1069
Day's Range $0.00 - $0.00
52wk Range: $133.74 - $139.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gugge Cur Briti (0I5C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*203135.999Ordinary
NonProtected portfolio
Single protected transaction
14:40:51 - 29-Mar-18
Unknown*203135.999Ordinary
NonProtected portfolio
Single protected transaction
14:40:51 - 29-Mar-18

Share Price History for Gugge Cur Briti

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00136.780
5th Apr 2018 (Thu)0.000.000.00136.530
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00136.750
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00137.450
29th Mar 2018 (Thu)0.000.000.00137.450
28th Mar 2018 (Wed)0.000.000.00138.240
27th Mar 2018 (Tue)0.000.000.00137.390
26th Mar 2018 (Mon)0.000.000.00137.080
23rd Mar 2018 (Fri)0.000.000.00137.430
22nd Mar 2018 (Thu)0.000.000.00135.990
21st Mar 2018 (Wed)0.000.000.00136.300
20th Mar 2018 (Tue)0.000.000.00135.480

News about Gugge Cur Briti (0I5C)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered