Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Control4 Ord Share Price (0I3F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.817on 16-07-2018 at 15:03:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3F Shares
Last Trade:
Day's Volume: 0
Last Close: $24.817
Open: $0.00
ISIN: US21240D1072
Day's Range $0.00 - $0.00
52wk Range: $20.77 - $32.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Control4 Ord (0I3F)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Control4 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0024.8170
12th Jul 2018 (Thu)0.000.000.0024.8170
11th Jul 2018 (Wed)0.000.000.0024.8170
10th Jul 2018 (Tue)0.000.000.0024.8170
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0024.8170
28th Jun 2018 (Thu)0.000.000.0024.8170
27th Jun 2018 (Wed)0.000.000.0024.8170
26th Jun 2018 (Tue)0.000.000.0024.8170
25th Jun 2018 (Mon)0.000.000.0024.8170
22nd Jun 2018 (Fri)0.000.000.0025.2950
21st Jun 2018 (Thu)0.000.000.0025.2950
20th Jun 2018 (Wed)0.000.000.0025.2950
19th Jun 2018 (Tue)0.000.000.0025.2950
18th Jun 2018 (Mon)0.000.000.0025.2950

News about Control4 Ord (0I3F)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered