Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Control4 Ord Share Price (0I3F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.83on 19-04-2018 at 16:30:00
Change 21.83 0.27%
Buy 0.00
Sell 0.00
Buy / Sell 0I3F Shares
Last Trade: Unknown 100 at $21.255
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US21240D1072
Day's Range $0.00 - $0.00
52wk Range: $20.77 - $32.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Control4 Ord (0I3F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10021.255Ordinary
NonProtected portfolio
Single protected transaction
16:05:57 - 4-Sep-18
Unknown*10021.255Ordinary
NonProtected portfolio
Single protected transaction
16:05:57 - 4-Sep-18
Unknown*10021.255Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:05:57 - 4-Sep-18

Share Price History for Control4 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0021.360
5th Apr 2018 (Thu)0.000.000.0021.170
4th Apr 2018 (Wed)0.000.000.000.00119
3rd Apr 2018 (Tue)0.000.000.0021.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0022.160
29th Mar 2018 (Thu)0.000.000.0022.160
28th Mar 2018 (Wed)0.000.000.0022.970
27th Mar 2018 (Tue)0.000.000.0022.370
26th Mar 2018 (Mon)0.000.000.0023.590
23rd Mar 2018 (Fri)0.000.000.0024.630
22nd Mar 2018 (Thu)0.000.000.0024.670
21st Mar 2018 (Wed)0.000.000.0024.830
20th Mar 2018 (Tue)0.000.000.0024.740
19th Mar 2018 (Mon)0.000.000.0024.750

News about Control4 Ord (0I3F)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered