Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

L Immobiliere H Share Price (0I1N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.29on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1N Shares
Last Trade:
Day's Volume: 0
Last Close: €1.29
Open: €0.00
ISIN: FR0000036980
Day's Range €0.00 - €0.00
52wk Range: €1.29 - €1.29
Market Capitalisation: €11m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History L Immobiliere H (0I1N)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for L Immobiliere H

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.001.290
18th Jan 2019 (Fri)0.000.000.001.290
17th Jan 2019 (Thu)0.000.000.001.290
16th Jan 2019 (Wed)0.000.000.001.290
15th Jan 2019 (Tue)0.000.000.001.290
14th Jan 2019 (Mon)0.000.000.001.290
11th Jan 2019 (Fri)0.000.000.001.290
10th Jan 2019 (Thu)0.000.000.001.290
9th Jan 2019 (Wed)0.000.000.001.290
8th Jan 2019 (Tue)0.000.000.001.290
7th Jan 2019 (Mon)0.000.000.001.290
4th Jan 2019 (Fri)0.000.000.001.290
3rd Jan 2019 (Thu)0.000.000.001.290
2nd Jan 2019 (Wed)0.000.000.001.290
1st Jan 2019 (Tue)0.000.000.001.290
31st Dec 2018 (Mon)0.000.000.001.290
28th Dec 2018 (Fri)0.000.000.001.290
27th Dec 2018 (Thu)0.000.000.001.290
26th Dec 2018 (Wed)0.000.000.001.290
25th Dec 2018 (Tue)0.000.000.001.290
24th Dec 2018 (Mon)0.000.000.001.290

News about L Immobiliere H (0I1N)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered