Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

L Immobiliere H Share Price (0I1N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.29on 26-09-2018 at 11:04:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1N Shares
Last Trade:
Day's Volume: 0
Last Close: €1.29
Open: €0.00
ISIN: FR0000036980
Day's Range €0.00 - €0.00
52wk Range: €1.29 - €1.29
Market Capitalisation: €11m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History L Immobiliere H (0I1N)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for L Immobiliere H

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.001.290
24th Sep 2018 (Mon)0.000.000.001.290
21st Sep 2018 (Fri)0.000.000.001.290
20th Sep 2018 (Thu)0.000.000.001.290
19th Sep 2018 (Wed)0.000.000.001.290
18th Sep 2018 (Tue)0.000.000.001.290
17th Sep 2018 (Mon)0.000.000.001.290
14th Sep 2018 (Fri)0.000.000.001.290
13th Sep 2018 (Thu)0.000.000.001.290
12th Sep 2018 (Wed)0.000.000.001.290
11th Sep 2018 (Tue)0.000.000.001.290
10th Sep 2018 (Mon)0.000.000.001.290
7th Sep 2018 (Fri)0.000.000.001.290
6th Sep 2018 (Thu)0.000.000.001.290
5th Sep 2018 (Wed)0.000.000.001.290
4th Sep 2018 (Tue)0.000.000.001.290
3rd Sep 2018 (Mon)0.000.000.001.290
31st Aug 2018 (Fri)0.000.000.001.290
30th Aug 2018 (Thu)0.000.000.001.290
29th Aug 2018 (Wed)0.000.000.001.290
28th Aug 2018 (Tue)0.000.000.001.290
27th Aug 2018 (Mon)0.000.000.001.290

News about L Immobiliere H (0I1N)

FTSE 100 Latest
Value7,510.09
Change2.53

Login to your account

Forgot Password?

Not Registered