Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colony Capital Share Price (0I1E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.220on 22-05-2019 at 13:33:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1E Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $6.220
Open: $0.00
ISIN: US19625W1045
Day's Range $0.00 - $0.00
52wk Range: $5.48 - $10.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Colony Capital (0I1E)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Colony Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.006.2200
20th May 2019 (Mon)0.000.000.006.2200
17th May 2019 (Fri)0.000.000.006.2200
16th May 2019 (Thu)0.000.000.006.2200
15th May 2019 (Wed)0.000.000.006.2200
14th May 2019 (Tue)0.000.000.006.2200
13th May 2019 (Mon)0.000.000.006.2200
10th May 2019 (Fri)0.000.000.006.2200
9th May 2019 (Thu)0.000.000.006.2200
8th May 2019 (Wed)0.000.000.006.2200
7th May 2019 (Tue)0.000.000.006.2200
6th May 2019 (Mon)0.000.000.006.2200
3rd May 2019 (Fri)0.000.000.006.2200
2nd May 2019 (Thu)0.000.000.006.2200
1st May 2019 (Wed)0.000.000.006.2200
30th Apr 2019 (Tue)0.000.000.006.2200
29th Apr 2019 (Mon)0.000.000.006.2200
26th Apr 2019 (Fri)0.000.000.006.2200
25th Apr 2019 (Thu)0.000.000.006.2200
24th Apr 2019 (Wed)0.000.000.006.2200
23rd Apr 2019 (Tue)0.000.000.006.2200
22nd Apr 2019 (Mon)0.000.000.006.2200

News about Colony Capital (0I1E)

FTSE 100 Latest
Value7,315.51
Change-13.41


Login to your account

Forgot Password?

Not Registered