Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colony Northsta Share Price (0I1E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.220on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1E Shares
Last Trade:
Day's Volume: 0
Last Close: $6.220
Open: $0.00
ISIN: US19625W1045
Day's Range $0.00 - $0.00
52wk Range: $5.48 - $10.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Colony Northsta (0I1E)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Colony Northsta

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.006.2200
17th Jul 2018 (Tue)0.000.000.006.2200
16th Jul 2018 (Mon)0.000.000.006.2200
13th Jul 2018 (Fri)0.000.000.006.2200
12th Jul 2018 (Thu)0.000.000.006.2200
11th Jul 2018 (Wed)0.000.000.006.2200
10th Jul 2018 (Tue)0.000.000.006.2200
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.006.2200
28th Jun 2018 (Thu)0.000.000.006.2200
27th Jun 2018 (Wed)0.000.000.006.2200
26th Jun 2018 (Tue)0.000.000.006.2200
25th Jun 2018 (Mon)0.000.000.006.2200
22nd Jun 2018 (Fri)0.000.000.006.2200
21st Jun 2018 (Thu)0.000.000.006.2200
20th Jun 2018 (Wed)0.000.000.006.0490
19th Jun 2018 (Tue)0.000.000.006.0490

News about Colony Northsta (0I1E)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered