Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colony Capital Share Price (0I1E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.220on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1E Shares
Last Trade:
Day's Volume: 0
Last Close: $6.220
Open: $0.00
ISIN: US19625W1045
Day's Range $0.00 - $0.00
52wk Range: $5.48 - $10.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Colony Capital (0I1E)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Colony Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.006.2200
11th Dec 2018 (Tue)0.000.000.006.2200
10th Dec 2018 (Mon)0.000.000.006.2200
7th Dec 2018 (Fri)0.000.000.006.2200
6th Dec 2018 (Thu)0.000.000.006.2200
5th Dec 2018 (Wed)0.000.000.006.2200
4th Dec 2018 (Tue)0.000.000.006.2200
3rd Dec 2018 (Mon)0.000.000.006.2200
30th Nov 2018 (Fri)0.000.000.006.2200
29th Nov 2018 (Thu)0.000.000.006.2200
28th Nov 2018 (Wed)0.000.000.006.2200
27th Nov 2018 (Tue)0.000.000.006.2200
26th Nov 2018 (Mon)0.000.000.006.2200
23rd Nov 2018 (Fri)0.000.000.006.2200
22nd Nov 2018 (Thu)0.000.000.006.2200
21st Nov 2018 (Wed)0.000.000.006.2200
20th Nov 2018 (Tue)0.000.000.006.2200
19th Nov 2018 (Mon)0.000.000.006.2200
16th Nov 2018 (Fri)0.000.000.006.2200
15th Nov 2018 (Thu)0.000.000.006.2200
14th Nov 2018 (Wed)0.000.000.006.2200
13th Nov 2018 (Tue)0.000.000.006.2200

News about Colony Capital (0I1E)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered