Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colony Capital Share Price (0I1E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.220on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1E Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $6.220
Open: $0.00
ISIN: US19625W1045
Day's Range $0.00 - $0.00
52wk Range: $5.48 - $10.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Colony Capital (0I1E)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Colony Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.006.2200
18th Jul 2019 (Thu)0.000.000.006.2200
17th Jul 2019 (Wed)0.000.000.006.2200
16th Jul 2019 (Tue)0.000.000.006.2200
15th Jul 2019 (Mon)0.000.000.006.2200
12th Jul 2019 (Fri)0.000.000.006.2200
11th Jul 2019 (Thu)0.000.000.006.2200
10th Jul 2019 (Wed)0.000.000.006.2200
9th Jul 2019 (Tue)0.000.000.006.2200
8th Jul 2019 (Mon)0.000.000.006.2200
5th Jul 2019 (Fri)0.000.000.006.2200
4th Jul 2019 (Thu)0.000.000.006.2200
3rd Jul 2019 (Wed)0.000.000.006.2200
2nd Jul 2019 (Tue)0.000.000.006.2200
1st Jul 2019 (Mon)0.000.000.006.2200
28th Jun 2019 (Fri)0.000.000.006.2200
27th Jun 2019 (Thu)0.000.000.006.2200
26th Jun 2019 (Wed)0.000.000.006.2200
25th Jun 2019 (Tue)0.000.000.006.2200
24th Jun 2019 (Mon)0.000.000.006.2200

News about Colony Capital (0I1E)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered