Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colony Capital Share Price (0I1E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.220on 22-03-2019 at 11:46:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1E Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $6.220
Open: $0.00
ISIN: US19625W1045
Day's Range $0.00 - $0.00
52wk Range: $5.48 - $10.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Colony Capital (0I1E)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Colony Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.006.2200
20th Mar 2019 (Wed)0.000.000.006.2200
19th Mar 2019 (Tue)0.000.000.006.2200
18th Mar 2019 (Mon)0.000.000.006.2200
15th Mar 2019 (Fri)0.000.000.006.2200
14th Mar 2019 (Thu)0.000.000.006.2200
13th Mar 2019 (Wed)0.000.000.006.2200
12th Mar 2019 (Tue)0.000.000.006.2200
11th Mar 2019 (Mon)0.000.000.006.2200
8th Mar 2019 (Fri)0.000.000.006.2200
7th Mar 2019 (Thu)0.000.000.006.2200
6th Mar 2019 (Wed)0.000.000.006.2200
5th Mar 2019 (Tue)0.000.000.006.2200
4th Mar 2019 (Mon)0.000.000.006.2200
1st Mar 2019 (Fri)0.000.000.006.2200
28th Feb 2019 (Thu)0.000.000.006.2200
27th Feb 2019 (Wed)0.000.000.006.2200
26th Feb 2019 (Tue)0.000.000.006.2200
25th Feb 2019 (Mon)0.000.000.006.2200
22nd Feb 2019 (Fri)0.000.000.006.2200

News about Colony Capital (0I1E)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered