Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colony Capital Share Price (0I1E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.220on 23-10-2018 at 12:19:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1E Shares
Last Trade:
Day's Volume: 0
Last Close: $6.220
Open: $0.00
ISIN: US19625W1045
Day's Range $0.00 - $0.00
52wk Range: $5.48 - $10.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Colony Capital (0I1E)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Colony Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.006.2200
19th Oct 2018 (Fri)0.000.000.006.2200
18th Oct 2018 (Thu)0.000.000.006.2200
17th Oct 2018 (Wed)0.000.000.006.2200
16th Oct 2018 (Tue)0.000.000.006.2200
15th Oct 2018 (Mon)0.000.000.006.2200
12th Oct 2018 (Fri)0.000.000.006.2200
11th Oct 2018 (Thu)0.000.000.006.2200
10th Oct 2018 (Wed)0.000.000.006.2200
9th Oct 2018 (Tue)0.000.000.006.2200
8th Oct 2018 (Mon)0.000.000.006.2200
5th Oct 2018 (Fri)0.000.000.006.2200
4th Oct 2018 (Thu)0.000.000.006.2200
3rd Oct 2018 (Wed)0.000.000.006.2200
2nd Oct 2018 (Tue)0.000.000.006.2200
1st Oct 2018 (Mon)0.000.000.006.2200
28th Sep 2018 (Fri)0.000.000.006.2200
27th Sep 2018 (Thu)0.000.000.006.2200
26th Sep 2018 (Wed)0.000.000.006.2200
25th Sep 2018 (Tue)0.000.000.006.2200
24th Sep 2018 (Mon)0.000.000.006.2200

News about Colony Capital (0I1E)

FTSE 100 Latest
Value7,001.71
Change-41.09

Login to your account

Forgot Password?

Not Registered