Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colony Northsta Share Price (0I1E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.00on 18-05-2018 at 16:30:00
Change 6.00 -1.50%
Buy 0.00
Sell 0.00
Buy / Sell 0I1E Shares
Last Trade: Unknown 1,082 at $6.020
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US19625W1045
Day's Range $0.00 - $0.00
52wk Range: $5.48 - $10.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Colony Northsta (0I1E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0826.020Ordinary
Delayed publication
Historical
17:09:04 - 14-May-18
Unknown*196.179Ordinary
NonProtected portfolio
Single protected transaction
15:06:13 - 5-Nov-18
Unknown*36.181Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:03:53 - 5-Nov-18

Share Price History for Colony Northsta

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.006.000
16th May 2018 (Wed)0.000.000.006.050
15th May 2018 (Tue)0.000.000.006.030
14th May 2018 (Mon)0.000.000.006.030
11th May 2018 (Fri)0.000.000.006.3522
10th May 2018 (Thu)0.000.000.006.240
9th May 2018 (Wed)0.000.000.006.290
8th May 2018 (Tue)0.000.000.006.140
7th May 2018 (Mon)0.000.000.006.140
4th May 2018 (Fri)0.000.000.006.240
3rd May 2018 (Thu)0.000.000.006.150
2nd May 2018 (Wed)0.000.000.006.110
1st May 2018 (Tue)0.000.000.006.16500
27th Apr 2018 (Fri)0.000.000.006.130
26th Apr 2018 (Thu)0.000.000.006.020
25th Apr 2018 (Wed)0.000.000.005.940
24th Apr 2018 (Tue)0.000.000.005.730
23rd Apr 2018 (Mon)0.000.000.005.680
20th Apr 2018 (Fri)0.000.000.005.690

News about Colony Northsta (0I1E)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered