Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Guggenheim Chin Share Price (0I00)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.14on 20-04-2018 at 9:40:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I00 Shares
Last Trade: Unknown 560 at $29.472
Day's Volume: 0
Last Close: $30.14
Open: $0.00
ISIN: US18383Q8612
Day's Range $0.00 - $0.00
52wk Range: $28.186 - $33.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Guggenheim Chin (0I00)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*56029.472Ordinary
NonProtected portfolio
Single protected transaction
16:19:26 - 23-Mar-18
Unknown*56029.472Ordinary
NonProtected portfolio
Single protected transaction
16:19:26 - 23-Mar-18

Share Price History for Guggenheim Chin

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0030.320
5th Apr 2018 (Thu)0.000.000.0030.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0029.740
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0029.780
29th Mar 2018 (Thu)0.000.000.0029.780
28th Mar 2018 (Wed)0.000.000.0030.110
27th Mar 2018 (Tue)0.000.000.0029.170
26th Mar 2018 (Mon)0.000.000.0030.0750
23rd Mar 2018 (Fri)0.000.000.0030.73560
22nd Mar 2018 (Thu)0.000.000.0030.640
21st Mar 2018 (Wed)0.000.000.0030.430
20th Mar 2018 (Tue)0.000.000.0030.800

News about Guggenheim Chin (0I00)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered