Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chicago Bridge Share Price (0HWO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.054on 25-06-2018 at 12:51:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWO Shares
Last Trade:
Day's Volume: 0
Last Close: $16.054
Open: $0.00
ISIN: US1672501095
Day's Range $0.00 - $0.00
52wk Range: $12.43 - $21.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chicago Bridge (0HWO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Chicago Bridge

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0016.0540
21st Jun 2018 (Thu)0.000.000.0016.0540
20th Jun 2018 (Wed)0.000.000.0016.0540
19th Jun 2018 (Tue)0.000.000.0016.0540
18th Jun 2018 (Mon)0.000.000.0016.0540
15th Jun 2018 (Fri)0.000.000.0016.0540
14th Jun 2018 (Thu)0.000.000.0016.0540
13th Jun 2018 (Wed)0.000.000.0016.0540
12th Jun 2018 (Tue)0.000.000.0016.0540
11th Jun 2018 (Mon)0.000.000.0016.0540
8th Jun 2018 (Fri)0.000.000.0016.0540
7th Jun 2018 (Thu)0.000.000.0016.0540
6th Jun 2018 (Wed)0.000.000.0016.0540
5th Jun 2018 (Tue)0.000.000.0016.0540
4th Jun 2018 (Mon)0.000.000.0016.0540
1st Jun 2018 (Fri)0.000.000.0016.0540
31st May 2018 (Thu)0.000.000.0016.0540
30th May 2018 (Wed)0.000.000.0016.0540
29th May 2018 (Tue)0.000.000.0016.0540
28th May 2018 (Mon)0.000.000.0016.0540
25th May 2018 (Fri)0.000.000.0016.0540

News about Chicago Bridge (0HWO)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered