Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chicago Bridge Share Price (0HWO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.054on 14-08-2018 at 12:05:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWO Shares
Last Trade:
Day's Volume: 0
Last Close: $16.054
Open: $0.00
ISIN: US1672501095
Day's Range $0.00 - $0.00
52wk Range: $12.43 - $21.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chicago Bridge (0HWO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Chicago Bridge

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0016.0540
10th Aug 2018 (Fri)0.000.000.0016.0540
9th Aug 2018 (Thu)0.000.000.0016.0540
8th Aug 2018 (Wed)0.000.000.0016.0540
7th Aug 2018 (Tue)0.000.000.0016.0540
6th Aug 2018 (Mon)0.000.000.0016.0540
3rd Aug 2018 (Fri)0.000.000.0016.0540
2nd Aug 2018 (Thu)0.000.000.0016.0540
1st Aug 2018 (Wed)0.000.000.0016.0540
31st Jul 2018 (Tue)0.000.000.0016.0540
30th Jul 2018 (Mon)0.000.000.0016.0540
27th Jul 2018 (Fri)0.000.000.0016.0540
26th Jul 2018 (Thu)0.000.000.0016.0540
25th Jul 2018 (Wed)0.000.000.0016.0540
24th Jul 2018 (Tue)0.000.000.0016.0540
23rd Jul 2018 (Mon)0.000.000.0016.0540
20th Jul 2018 (Fri)0.000.000.0016.0540
19th Jul 2018 (Thu)0.000.000.0016.0540
18th Jul 2018 (Wed)0.000.000.0016.0540
17th Jul 2018 (Tue)0.000.000.0016.0540
16th Jul 2018 (Mon)0.000.000.0016.0540

News about Chicago Bridge (0HWO)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered