Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chicago Bridge Share Price (0HWO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.054on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWO Shares
Last Trade:
Day's Volume: 0
Last Close: $16.054
Open: $0.00
ISIN: US1672501095
Day's Range $0.00 - $0.00
52wk Range: $12.43 - $21.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chicago Bridge (0HWO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Chicago Bridge

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0016.0540
13th Nov 2018 (Tue)0.000.000.0016.0540
12th Nov 2018 (Mon)0.000.000.0016.0540
9th Nov 2018 (Fri)0.000.000.0016.0540
8th Nov 2018 (Thu)0.000.000.0016.0540
7th Nov 2018 (Wed)0.000.000.0016.0540
6th Nov 2018 (Tue)0.000.000.0016.0540
5th Nov 2018 (Mon)0.000.000.0016.0540
2nd Nov 2018 (Fri)0.000.000.0016.0540
1st Nov 2018 (Thu)0.000.000.0016.0540
31st Oct 2018 (Wed)0.000.000.0016.0540
30th Oct 2018 (Tue)0.000.000.0016.0540
29th Oct 2018 (Mon)0.000.000.0016.0540
26th Oct 2018 (Fri)0.000.000.0016.0540
25th Oct 2018 (Thu)0.000.000.0016.0540
24th Oct 2018 (Wed)0.000.000.0016.0540
23rd Oct 2018 (Tue)0.000.000.0016.0540
22nd Oct 2018 (Mon)0.000.000.0016.0540
19th Oct 2018 (Fri)0.000.000.0016.0540
18th Oct 2018 (Thu)0.000.000.0016.0540
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0016.0540
15th Oct 2018 (Mon)0.000.000.0016.0540

News about Chicago Bridge (0HWO)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered