Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chicago Bridge Share Price (0HWO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.05on 20-04-2018 at 16:30:00
Change 0.00 -0.93%
Buy 0.00
Sell 0.00
Buy / Sell 0HWO Shares
Last Trade: Unknown 200 at $15.40
Day's Volume: 0
Last Close: $15.05
Open: $0.00
ISIN: US1672501095
Day's Range $0.00 - $0.00
52wk Range: $12.43 - $21.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Chicago Bridge (0HWO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20015.4016:09:20 - 17-Apr-18
Unknown*20015.4016:00:44 - 17-Apr-18
Unknown*10015.3015:48:07 - 17-Apr-18
Unknown*10015.0815:43:52 - 17-Apr-18
Unknown*10015.0115:37:26 - 17-Apr-18
Unknown*10015.0315:34:39 - 17-Apr-18
Unknown*10014.9215:27:05 - 17-Apr-18
Unknown*10014.9115:22:57 - 17-Apr-18
Unknown*10015.0215:16:48 - 17-Apr-18
Unknown*10014.9815:07:38 - 17-Apr-18

Share Price History for Chicago Bridge

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0013.735,100
5th Apr 2018 (Thu)0.000.000.0014.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0014.040
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0015.130
29th Mar 2018 (Thu)0.000.000.0015.130
28th Mar 2018 (Wed)0.000.000.0016.380
27th Mar 2018 (Tue)0.000.000.0016.170
26th Mar 2018 (Mon)0.000.000.0016.710
23rd Mar 2018 (Fri)0.000.000.0017.550

News about Chicago Bridge (0HWO)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered