Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Celldex Therape Share Price (0HUU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.726on 20-04-2018 at 16:30:00
Change 0.00 -6.47%
Buy 0.00
Sell 0.00
Buy / Sell 0HUU Shares
Last Trade: Unknown 5,550 at $0.713
Day's Volume: 3,127
Last Close: $0.726
Open: $0.00
ISIN: US15117B1035
Day's Range $0.00 - $0.00
52wk Range: $0.726 - $2.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Celldex Therape (0HUU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,5500.713Ordinary
NonProtected portfolio
Single protected transaction
16:54:41 - 20-Apr-18
Unknown*6500.742Ordinary
NonProtected portfolio
Single protected transaction
14:56:11 - 20-Apr-18
Unknown*2,4770.730Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:55 - 20-Apr-18
Unknown*2500.663Ordinary
NonProtected portfolio
Single protected transaction
16:08:11 - 19-Apr-18
Unknown*2270.680Ordinary
NonProtected portfolio
Single protected transaction
15:00:55 - 19-Apr-18
Unknown*2500.688Ordinary
NonProtected portfolio
Single protected transaction
14:53:16 - 19-Apr-18
Unknown*5000.693Ordinary
NonProtected portfolio
Single protected transaction
14:49:52 - 19-Apr-18
Unknown*2500.703Ordinary
NonProtected portfolio
Single protected transaction
14:49:17 - 19-Apr-18
Unknown*1500.711Ordinary
NonProtected portfolio
Single protected transaction
14:46:10 - 19-Apr-18
Unknown*2500.712Ordinary
NonProtected portfolio
Single protected transaction
14:43:13 - 19-Apr-18

Share Price History for Celldex Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.160
5th Apr 2018 (Thu)0.000.000.002.080
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.29142
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.340
29th Mar 2018 (Thu)0.000.000.002.340
28th Mar 2018 (Wed)0.000.000.002.41500
27th Mar 2018 (Tue)0.000.000.002.350
26th Mar 2018 (Mon)0.000.000.002.44578
23rd Mar 2018 (Fri)0.000.000.002.46100
22nd Mar 2018 (Thu)0.000.000.002.430
21st Mar 2018 (Wed)0.000.000.002.390

News about Celldex Therape (0HUU)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered