Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Celldex Therape Share Price (0HUU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.599on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HUU Shares
Last Trade: Unknown 250 at $0.599
Day's Volume: 0
Last Close: $0.599
Open: $0.00
ISIN: US15117B1035
Day's Range $0.00 - $0.00
52wk Range: $0.594 - $2.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Celldex Therape (0HUU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2500.599Ordinary
NonProtected portfolio
Single protected transaction
15:38:31 - 19-Jun-18
Unknown*5000.594Ordinary
NonProtected portfolio
Single protected transaction
16:00:36 - 15-Jun-18
Unknown*5000.640Ordinary
NonProtected portfolio
Single protected transaction
14:48:29 - 13-Jun-18
Unknown*1,0000.677Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:11 - 6-Nov-18

Share Price History for Celldex Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.000.5990
21st Jun 2018 (Thu)0.000.000.000.5990
20th Jun 2018 (Wed)0.000.000.000.5990
19th Jun 2018 (Tue)0.000.000.000.5940
18th Jun 2018 (Mon)0.000.000.000.5940
15th Jun 2018 (Fri)0.000.000.000.6400
14th Jun 2018 (Thu)0.000.000.000.6400
13th Jun 2018 (Wed)0.000.000.000.6770
12th Jun 2018 (Tue)0.000.000.000.6770
11th Jun 2018 (Mon)0.000.000.000.6670
8th Jun 2018 (Fri)0.000.000.000.6670
7th Jun 2018 (Thu)0.000.000.000.6260
6th Jun 2018 (Wed)0.000.000.000.6260
5th Jun 2018 (Tue)0.000.000.000.6110
4th Jun 2018 (Mon)0.000.000.000.6110
1st Jun 2018 (Fri)0.000.000.000.6410
31st May 2018 (Thu)0.000.000.000.6410
30th May 2018 (Wed)0.000.000.000.6410
29th May 2018 (Tue)0.000.000.000.6410
28th May 2018 (Mon)0.000.000.000.6410
25th May 2018 (Fri)0.000.000.000.6670
24th May 2018 (Thu)0.000.000.000.6670

News about Celldex Therape (0HUU)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered