Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capricor Therap Share Price (0HTB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.19on 19-04-2018 at 16:30:00
Change 1.19 -5.04%
Buy 0.00
Sell 0.00
Buy / Sell 0HTB Shares
Last Trade: Unknown 1,000 at €1.421
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: US14070B1017
Day's Range €0.00 - €0.00
52wk Range: €0.994 - €1.64
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Capricor Therap (0HTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0001.421Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:53:13 - 2-Aug-18
Unknown*1,0001.421Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:53:13 - 2-Aug-18

Share Price History for Capricor Therap

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.030
5th Apr 2018 (Thu)0.000.000.001.040
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.9940
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.060
29th Mar 2018 (Thu)0.000.000.001.060
28th Mar 2018 (Wed)0.000.000.001.080
27th Mar 2018 (Tue)0.000.000.001.170
26th Mar 2018 (Mon)0.000.000.001.250
23rd Mar 2018 (Fri)0.000.000.001.340
22nd Mar 2018 (Thu)0.000.000.001.340
21st Mar 2018 (Wed)0.000.000.001.380
20th Mar 2018 (Tue)0.000.000.001.410
19th Mar 2018 (Mon)0.000.000.001.450

News about Capricor Therap (0HTB)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered