Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capricor Therap Share Price (0HTB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.523on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTB Shares
Sponsored Financial Content
Last Trade: Unknown 236 at €0.523
Day's Volume: 0
Last Close: €0.523
Open: €0.00
ISIN: US14070B1017
Day's Range €0.00 - €0.00
52wk Range: €0.523 - €1.421
Market Capitalisation: €18m
VWAP: €0.00
Shares in Issue: 34m

Recent Trades History Capricor Therap (0HTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2360.523Ordinary
NonProtected portfolio
Single protected transaction
14:42:56 - 4-Oct-19

Share Price History for Capricor Therap

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.5230
15th Apr 2019 (Mon)0.000.000.001.0300
12th Apr 2019 (Fri)0.000.000.001.0300
11th Apr 2019 (Thu)0.000.000.001.0300
10th Apr 2019 (Wed)0.000.000.001.0300
9th Apr 2019 (Tue)0.000.000.001.0300
8th Apr 2019 (Mon)0.000.000.001.0300
5th Apr 2019 (Fri)0.000.000.001.0300
4th Apr 2019 (Thu)0.000.000.001.0300
3rd Apr 2019 (Wed)0.000.000.001.0300
2nd Apr 2019 (Tue)0.000.000.001.0300
1st Apr 2019 (Mon)0.000.000.001.0300
29th Mar 2019 (Fri)0.000.000.001.0300
28th Mar 2019 (Thu)0.000.000.001.0300
27th Mar 2019 (Wed)0.000.000.001.0300
26th Mar 2019 (Tue)0.000.000.001.0300
25th Mar 2019 (Mon)0.000.000.001.0300
22nd Mar 2019 (Fri)0.000.000.001.0300
21st Mar 2019 (Thu)0.000.000.001.0300
20th Mar 2019 (Wed)0.000.000.001.0300
19th Mar 2019 (Tue)0.000.000.001.0300
18th Mar 2019 (Mon)0.000.000.001.0300

News about Capricor Therap (0HTB)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered