Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capricor Therap Share Price (0HTB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.030on 22-01-2019 at 11:51:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTB Shares
Last Trade:
Day's Volume: 0
Last Close: €1.030
Open: €0.00
ISIN: US14070B1017
Day's Range €0.00 - €0.00
52wk Range: €0.983 - €1.64
Market Capitalisation: €32m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History Capricor Therap (0HTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Capricor Therap

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.001.0300
18th Jan 2019 (Fri)0.000.000.001.0300
17th Jan 2019 (Thu)0.000.000.001.0300
16th Jan 2019 (Wed)0.000.000.001.0300
15th Jan 2019 (Tue)0.000.000.001.0300
14th Jan 2019 (Mon)0.000.000.001.0300
11th Jan 2019 (Fri)0.000.000.001.0300
10th Jan 2019 (Thu)0.000.000.001.0300
9th Jan 2019 (Wed)0.000.000.001.0300
8th Jan 2019 (Tue)0.000.000.001.0300
7th Jan 2019 (Mon)0.000.000.001.0300
4th Jan 2019 (Fri)0.000.000.001.0300
3rd Jan 2019 (Thu)0.000.000.001.0300
2nd Jan 2019 (Wed)0.000.000.001.0300
1st Jan 2019 (Tue)0.000.000.001.0300
31st Dec 2018 (Mon)0.000.000.001.0300
28th Dec 2018 (Fri)0.000.000.001.0300
27th Dec 2018 (Thu)0.000.000.001.0300
26th Dec 2018 (Wed)0.000.000.001.0300
25th Dec 2018 (Tue)0.000.000.001.0300
24th Dec 2018 (Mon)0.000.000.001.0300

News about Capricor Therap (0HTB)

FTSE 100 Latest
Value6,922.20
Change-48.39

Login to your account

Forgot Password?

Not Registered