Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capricor Therap Share Price (0HTB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.243on 19-06-2018 at 9:27:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTB Shares
Last Trade: Unknown 483 at €1.200
Day's Volume: 0
Last Close: €1.243
Open: €0.00
ISIN: US14070B1017
Day's Range €0.00 - €0.00
52wk Range: €0.994 - €1.64
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Capricor Therap (0HTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4831.200Ordinary
NonProtected portfolio
Single protected transaction
14:51:11 - 14-Jun-18
Unknown*1,4231.114Ordinary
NonProtected portfolio
Single protected transaction
14:33:07 - 6-Dec-18
Unknown*4831.139Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:12 - 6-Jul-18

Share Price History for Capricor Therap

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.001.2430
15th Jun 2018 (Fri)0.000.000.001.2430
14th Jun 2018 (Thu)0.000.000.001.1140
13th Jun 2018 (Wed)0.000.000.001.1140
12th Jun 2018 (Tue)0.000.000.001.1390
11th Jun 2018 (Mon)0.000.000.001.1390
8th Jun 2018 (Fri)0.000.000.001.1390
7th Jun 2018 (Thu)0.000.000.001.4210
6th Jun 2018 (Wed)0.000.000.001.4210
5th Jun 2018 (Tue)0.000.000.001.4210
4th Jun 2018 (Mon)0.000.000.001.4210
1st Jun 2018 (Fri)0.000.000.001.4210
31st May 2018 (Thu)0.000.000.001.4210
30th May 2018 (Wed)0.000.000.001.4210
29th May 2018 (Tue)0.000.000.001.4210
28th May 2018 (Mon)0.000.000.001.4210
25th May 2018 (Fri)0.000.000.001.4210
24th May 2018 (Thu)0.000.000.001.4210
23rd May 2018 (Wed)0.000.000.001.110
22nd May 2018 (Tue)0.000.000.001.110
21st May 2018 (Mon)0.000.000.001.070

News about Capricor Therap (0HTB)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered