Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capricor Therap Share Price (0HTB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.030on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTB Shares
Last Trade: Unknown 1,000 at €1.030
Day's Volume: 0
Last Close: €1.030
Open: €0.00
ISIN: US14070B1017
Day's Range €0.00 - €0.00
52wk Range: €0.983 - €1.64
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Capricor Therap (0HTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0001.030Ordinary
NonProtected portfolio
Single protected transaction
14:33:29 - 8-Oct-18
Unknown*1000.983Ordinary
Delayed publication
16:25:34 - 31-Jul-18

Share Price History for Capricor Therap

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.001.0300
10th Aug 2018 (Fri)0.000.000.000.9830
9th Aug 2018 (Thu)0.000.000.000.9830
8th Aug 2018 (Wed)0.000.000.000.9830
7th Aug 2018 (Tue)0.000.000.000.9830
6th Aug 2018 (Mon)0.000.000.000.9830
3rd Aug 2018 (Fri)0.000.000.000.9830
2nd Aug 2018 (Thu)0.000.000.000.9830
1st Aug 2018 (Wed)0.000.000.000.9830
31st Jul 2018 (Tue)0.000.000.001.2880
30th Jul 2018 (Mon)0.000.000.001.2880
27th Jul 2018 (Fri)0.000.000.001.2880
26th Jul 2018 (Thu)0.000.000.001.2880
25th Jul 2018 (Wed)0.000.000.001.2880
24th Jul 2018 (Tue)0.000.000.001.2880
23rd Jul 2018 (Mon)0.000.000.001.2880
20th Jul 2018 (Fri)0.000.000.001.2880
19th Jul 2018 (Thu)0.000.000.001.2880
18th Jul 2018 (Wed)0.000.000.001.2880
17th Jul 2018 (Tue)0.000.000.001.2880
16th Jul 2018 (Mon)0.000.000.001.2880

News about Capricor Therap (0HTB)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered