Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ca Ord Share Price (0HRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.43on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRV Shares
Last Trade: Unknown 2,723 at $44.44
Day's Volume: 0
Last Close: $44.43
Open: $0.00
ISIN: US12673P1057
Day's Range $0.00 - $0.00
52wk Range: $27.80 - $44.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ca Ord (0HRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,72344.44Ordinary
Delayed publication
Historical
20:00:02 - 11-Feb-18
Sell*20044.44519:12:40 - 11-Feb-18
Sell*20044.44119:07:07 - 11-Feb-18
Sell*20044.44219:01:33 - 11-Feb-18
Sell*30044.44618:56:00 - 11-Feb-18
Sell*20044.44818:50:27 - 11-Feb-18
Sell*20044.44618:44:53 - 11-Feb-18
Sell*20044.44818:39:19 - 11-Feb-18
Sell*20044.45218:33:45 - 11-Feb-18
Sell*8144.4618:28:16 - 11-Feb-18

Share Price History for Ca Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0044.430
15th Nov 2018 (Thu)0.000.000.0044.430
14th Nov 2018 (Wed)0.000.000.0044.430
13th Nov 2018 (Tue)0.000.000.0044.430
12th Nov 2018 (Mon)0.000.000.0044.430
9th Nov 2018 (Fri)0.000.000.0044.430
8th Nov 2018 (Thu)0.000.000.0044.430
7th Nov 2018 (Wed)0.000.000.0044.430
6th Nov 2018 (Tue)0.000.000.0044.430
5th Nov 2018 (Mon)0.000.000.0044.430
2nd Nov 2018 (Fri)0.000.000.0044.430
1st Nov 2018 (Thu)0.000.000.0044.270
31st Oct 2018 (Wed)0.000.000.0043.900
30th Oct 2018 (Tue)0.000.000.0043.900
29th Oct 2018 (Mon)0.000.000.0043.900
26th Oct 2018 (Fri)0.000.000.0044.060
25th Oct 2018 (Thu)0.000.000.0044.060
24th Oct 2018 (Wed)0.000.000.0044.060
23rd Oct 2018 (Tue)0.000.000.0044.060
22nd Oct 2018 (Mon)0.000.000.0044.060
19th Oct 2018 (Fri)0.000.000.0044.060
18th Oct 2018 (Thu)0.000.000.0044.060
17th Oct 2018 (Wed)0.000.000.000.000

News about Ca Ord (0HRV)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered