Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ca Ord Share Price (0HRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.836on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRV Shares
Last Trade: Unknown 11 at $43.836
Day's Volume: 0
Last Close: $43.836
Open: $0.00
ISIN: US12673P1057
Day's Range $0.00 - $0.00
52wk Range: $27.80 - $43.836
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ca Ord (0HRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1143.836Ordinary
Delayed publication
Historical
14:40:51 - 13-Jul-18
Sell*5043.95419:14:54 - 7-Dec-18
Sell*10043.9619:11:59 - 7-Dec-18
Sell*10043.9319:08:45 - 7-Dec-18
Sell*5043.93319:07:07 - 7-Dec-18
Sell*5043.93119:00:27 - 7-Dec-18
Sell*5043.92318:53:47 - 7-Dec-18
Sell*5043.92318:47:06 - 7-Dec-18
Sell*5043.92718:40:25 - 7-Dec-18
Sell*10043.95118:27:03 - 7-Dec-18

Share Price History for Ca Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0043.8360
18th Jul 2018 (Wed)0.000.000.0043.8360
17th Jul 2018 (Tue)0.000.000.0043.8360
16th Jul 2018 (Mon)0.000.000.0043.8360
13th Jul 2018 (Fri)0.000.000.0036.6410
12th Jul 2018 (Thu)0.000.000.0036.6410
11th Jul 2018 (Wed)0.000.000.0036.6410
10th Jul 2018 (Tue)0.000.000.0036.6410
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.0031
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.001,753
29th Jun 2018 (Fri)0.000.000.0036.390
28th Jun 2018 (Thu)0.000.000.0036.390
27th Jun 2018 (Wed)0.000.000.0036.390
26th Jun 2018 (Tue)0.000.000.0036.390
25th Jun 2018 (Mon)0.000.000.0036.390
22nd Jun 2018 (Fri)0.000.000.0037.060
21st Jun 2018 (Thu)0.000.000.0037.060
20th Jun 2018 (Wed)0.000.000.0037.060

News about Ca Ord (0HRV)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered