Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cys Investments Share Price (0HRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.539on 17-01-2019 at 8:14:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRU Shares
Last Trade:
Day's Volume: 0
Last Close: $7.539
Open: $0.00
ISIN: US12673A1088
Day's Range $0.00 - $0.00
52wk Range: $6.32 - $7.539
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cys Investments (0HRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cys Investments

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.007.5390
15th Jan 2019 (Tue)0.000.000.007.5390
14th Jan 2019 (Mon)0.000.000.007.5390
11th Jan 2019 (Fri)0.000.000.007.5390
10th Jan 2019 (Thu)0.000.000.007.5390
9th Jan 2019 (Wed)0.000.000.007.5390
8th Jan 2019 (Tue)0.000.000.007.5390
7th Jan 2019 (Mon)0.000.000.007.5390
4th Jan 2019 (Fri)0.000.000.007.5390
3rd Jan 2019 (Thu)0.000.000.007.5390
2nd Jan 2019 (Wed)0.000.000.007.5390
1st Jan 2019 (Tue)0.000.000.007.5390
31st Dec 2018 (Mon)0.000.000.007.5390
28th Dec 2018 (Fri)0.000.000.007.5390
27th Dec 2018 (Thu)0.000.000.007.5390
26th Dec 2018 (Wed)0.000.000.007.5390
25th Dec 2018 (Tue)0.000.000.007.5390
24th Dec 2018 (Mon)0.000.000.007.5390
21st Dec 2018 (Fri)0.000.000.007.5390
20th Dec 2018 (Thu)0.000.000.007.5390
19th Dec 2018 (Wed)0.000.000.007.5390
18th Dec 2018 (Tue)0.000.000.007.5390
17th Dec 2018 (Mon)0.000.000.007.5390

News about Cys Investments (0HRU)

FTSE 100 Latest
Value6,862.68
Change-32.34

Login to your account

Forgot Password?

Not Registered