Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cys Investments Share Price (0HRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.60on 23-04-2018 at 16:30:00
Change 0.00 -0.15%
Buy 0.00
Sell 0.00
Buy / Sell 0HRU Shares
Last Trade: Unknown 134 at $6.73
Day's Volume: 0
Last Close: $6.60
Open: $0.00
ISIN: US12673A1088
Day's Range $0.00 - $0.00
52wk Range: $6.32 - $7.41
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cys Investments (0HRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1346.73Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*1346.73Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*1346.66Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18
Unknown*696.531Ordinary
Delayed publication
Historical
16:01:08 - 26-Mar-18

Share Price History for Cys Investments

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.006.770
5th Apr 2018 (Thu)0.000.000.006.750
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.006.660
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.006.610
29th Mar 2018 (Thu)0.000.000.006.610
28th Mar 2018 (Wed)0.000.000.006.560
27th Mar 2018 (Tue)0.000.000.006.470
26th Mar 2018 (Mon)0.000.000.006.520

News about Cys Investments (0HRU)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered