Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cys Investments Share Price (0HRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.539on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRU Shares
Last Trade:
Day's Volume: 0
Last Close: $7.539
Open: $0.00
ISIN: US12673A1088
Day's Range $0.00 - $0.00
52wk Range: $6.32 - $7.539
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cys Investments (0HRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cys Investments

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.007.5390
14th Aug 2018 (Tue)0.000.000.007.5390
13th Aug 2018 (Mon)0.000.000.007.5390
10th Aug 2018 (Fri)0.000.000.007.5390
9th Aug 2018 (Thu)0.000.000.007.5390
8th Aug 2018 (Wed)0.000.000.007.5390
7th Aug 2018 (Tue)0.000.000.007.5390
6th Aug 2018 (Mon)0.000.000.007.5390
3rd Aug 2018 (Fri)0.000.000.007.5390
2nd Aug 2018 (Thu)0.000.000.007.5390
1st Aug 2018 (Wed)0.000.000.007.5390
31st Jul 2018 (Tue)0.000.000.007.5390
30th Jul 2018 (Mon)0.000.000.007.5390
27th Jul 2018 (Fri)0.000.000.007.5390
26th Jul 2018 (Thu)0.000.000.007.5390
25th Jul 2018 (Wed)0.000.000.007.5390
24th Jul 2018 (Tue)0.000.000.007.5390
23rd Jul 2018 (Mon)0.000.000.007.5390
20th Jul 2018 (Fri)0.000.000.007.5390
19th Jul 2018 (Thu)0.000.000.007.5390
18th Jul 2018 (Wed)0.000.000.007.5390
17th Jul 2018 (Tue)0.000.000.007.5390
16th Jul 2018 (Mon)0.000.000.007.5390

News about Cys Investments (0HRU)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered