Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cys Investments Share Price (0HRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.539on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRU Shares
Last Trade: Unknown 445 at $7.244
Day's Volume: 0
Last Close: $7.539
Open: $0.00
ISIN: US12673A1088
Day's Range $0.00 - $0.00
52wk Range: $6.32 - $7.539
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cys Investments (0HRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4457.244Ordinary
Delayed publication
Historical
16:04:36 - 6-Aug-18
Unknown*1007.28Ordinary
Delayed publication
Historical
20:41:24 - 6-Jul-18
Unknown*1007.2820:00:37 - 6-Jul-18
Unknown*1007.2619:13:22 - 6-Jul-18
Unknown*1007.2618:46:19 - 6-Jul-18
Unknown*1007.25518:25:50 - 6-Jul-18
Unknown*1007.2517:02:54 - 6-Jul-18
Unknown*1007.2716:21:36 - 6-Jul-18
Unknown*1007.2715:45:32 - 6-Jul-18
Unknown*1007.2515:18:26 - 6-Jul-18

Share Price History for Cys Investments

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.007.2440
19th Jun 2018 (Tue)0.000.000.007.2440
18th Jun 2018 (Mon)0.000.000.007.2440
15th Jun 2018 (Fri)0.000.000.007.2440
14th Jun 2018 (Thu)0.000.000.007.2440
13th Jun 2018 (Wed)0.000.000.007.2440
12th Jun 2018 (Tue)0.000.000.007.2440
11th Jun 2018 (Mon)0.000.000.007.2440
8th Jun 2018 (Fri)0.000.000.007.3400
7th Jun 2018 (Thu)0.000.000.007.3400
6th Jun 2018 (Wed)0.000.000.007.3400
5th Jun 2018 (Tue)0.000.000.007.3400
4th Jun 2018 (Mon)0.000.000.007.3400
1st Jun 2018 (Fri)0.000.000.007.3400
31st May 2018 (Thu)0.000.000.007.3400
30th May 2018 (Wed)0.000.000.007.3400
29th May 2018 (Tue)0.000.000.007.3400
28th May 2018 (Mon)0.000.000.007.3400
25th May 2018 (Fri)0.000.000.007.3400
24th May 2018 (Thu)0.000.000.007.3400
23rd May 2018 (Wed)0.000.000.007.320
22nd May 2018 (Tue)0.000.000.007.150
21st May 2018 (Mon)0.000.000.007.140

News about Cys Investments (0HRU)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered