Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Csra Ord Share Price (0HRM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.23on 19-04-2018 at 16:30:00
Change 41.23 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRM Shares
Last Trade: Unknown 6,624 at $41.23
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US12650T1043
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $41.57
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Csra Ord (0HRM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,62441.23Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*6,62441.23Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*6,62441.23Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*74041.22Ordinary
Delayed publication
14:32:16 - 29-Mar-18
Unknown*41041.25Ordinary
Delayed publication
14:32:23 - 4-Mar-18
Unknown*28241.25Ordinary
NonProtected portfolio
Single protected transaction
14:32:21 - 4-Mar-18
Unknown*20041.25Ordinary
Delayed publication
Historical
14:32:13 - 4-Mar-18

Share Price History for Csra Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0041.230
5th Apr 2018 (Thu)0.000.000.0041.230
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0041.23892
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0041.330
29th Mar 2018 (Thu)0.000.000.0041.330
28th Mar 2018 (Wed)0.000.000.0041.400
27th Mar 2018 (Tue)0.000.000.0041.440
26th Mar 2018 (Mon)0.000.000.0041.440
23rd Mar 2018 (Fri)0.000.000.0041.570
22nd Mar 2018 (Thu)0.000.000.0041.480
21st Mar 2018 (Wed)0.000.000.0041.026
20th Mar 2018 (Tue)0.000.000.0040.650
19th Mar 2018 (Mon)0.000.000.0040.67298

News about Csra Ord (0HRM)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered