Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cigna Ord Share Price (0HQY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.21on 20-04-2018 at 15:28:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQY Shares
Last Trade: Unknown 7,100 at $171.73
Day's Volume: 0
Last Close: $175.21
Open: $0.00
ISIN: US1255091092
Day's Range $0.00 - $0.00
52wk Range: $164.00 - $226.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cigna Ord (0HQY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,100171.73Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*285,700170.56Ordinary
Delayed publication
Historical
22:00:00 - 4-Dec-18
Unknown*285,700170.56Ordinary
Delayed publication
Historical
22:00:00 - 4-Dec-18
Unknown*968167.82Ordinary
Delayed publication
Historical
10:12:19 - 4-Jun-18
Unknown*968167.82Ordinary
Delayed publication
Historical
10:12:19 - 4-Jun-18
Unknown*99168.35Ordinary
Delayed publication
17:26:56 - 4-Apr-18
Unknown*1168.36Ordinary
Delayed publication
17:26:56 - 4-Apr-18
Unknown*100167.08Ordinary
Delayed publication
16:51:05 - 4-Apr-18
Unknown*100167.15Ordinary
Delayed publication
Historical
16:46:53 - 4-Apr-18
Unknown*9,798167.85Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Cigna Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00168.790
5th Apr 2018 (Thu)0.000.000.00167.850
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00168.320
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00165.540
29th Mar 2018 (Thu)0.000.000.00165.540
28th Mar 2018 (Wed)0.000.000.00168.680
27th Mar 2018 (Tue)0.000.000.00164.000
26th Mar 2018 (Mon)0.000.000.00165.342,600
23rd Mar 2018 (Fri)0.000.000.00167.05200
22nd Mar 2018 (Thu)0.000.000.00165.000
21st Mar 2018 (Wed)0.000.000.00166.44500
20th Mar 2018 (Tue)0.000.000.00168.674

News about Cigna Ord (0HQY)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered