Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cigna Ord Share Price (0HQY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 214.375on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQY Shares
Last Trade: Unknown 60 at $213.05
Day's Volume: 0
Last Close: $214.375
Open: $0.00
ISIN: US1255091092
Day's Range $0.00 - $0.00
52wk Range: $164.00 - $226.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cigna Ord (0HQY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60213.05Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*17218.06Ordinary
Delayed publication
Historical
14:40:37 - 13-Nov-18
Unknown*518217.65Ordinary
Delayed publication
21:01:57 - 11-Sep-18
Unknown*50220.04Ordinary
Delayed publication
Historical
15:18:34 - 11-Aug-18
Unknown*303214.24Ordinary
Delayed publication
Historical
21:02:33 - 11-Jun-18
Unknown*325215.50Ordinary
Deletion
Delayed publication
Historical
21:03:43 - 11-May-18
Unknown*684213.13Ordinary
Delayed publication
Historical
20:02:21 - 11-Feb-18
Unknown*196213.13Ordinary
Delayed publication
Historical
20:02:21 - 11-Feb-18
Unknown*282213.13Ordinary
Delayed publication
Historical
20:02:21 - 11-Feb-18
Unknown*200213.13Ordinary
Delayed publication
Historical
20:02:21 - 11-Feb-18

Share Price History for Cigna Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00214.3750
15th Nov 2018 (Thu)0.000.000.00213.050
14th Nov 2018 (Wed)0.000.000.00216.280
13th Nov 2018 (Tue)0.000.000.00216.280
12th Nov 2018 (Mon)0.000.000.00216.280
9th Nov 2018 (Fri)0.000.000.00216.280
8th Nov 2018 (Thu)0.000.000.00216.280
7th Nov 2018 (Wed)0.000.000.00216.280
6th Nov 2018 (Tue)0.000.000.00216.280
5th Nov 2018 (Mon)0.000.000.00216.280
2nd Nov 2018 (Fri)0.000.000.00210.260
1st Nov 2018 (Thu)0.000.000.00210.260
31st Oct 2018 (Wed)0.000.000.00210.370
30th Oct 2018 (Tue)0.000.000.00210.370
29th Oct 2018 (Mon)0.000.000.00210.370
26th Oct 2018 (Fri)0.000.000.00209.970
25th Oct 2018 (Thu)0.000.000.00209.970
24th Oct 2018 (Wed)0.000.000.00209.970
23rd Oct 2018 (Tue)0.000.000.00209.970
22nd Oct 2018 (Mon)0.000.000.00209.970
19th Oct 2018 (Fri)0.000.000.00212.280
18th Oct 2018 (Thu)0.000.000.00211.400

News about Cigna Ord (0HQY)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered