Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cigna Ord Share Price (0HQY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.546on 25-06-2018 at 10:38:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQY Shares
Last Trade: Unknown 242 at $173.93
Day's Volume: 0
Last Close: $174.546
Open: $0.00
ISIN: US1255091092
Day's Range $0.00 - $0.00
52wk Range: $164.00 - $226.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cigna Ord (0HQY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*242173.93Ordinary
Delayed publication
Historical
09:00:34 - 19-Jun-18
Unknown*177180.76Ordinary
Delayed publication
Historical
14:32:34 - 6-Dec-18
Unknown*89180.752Ordinary
NonProtected portfolio
Single protected transaction
14:32:35 - 6-Dec-18
Unknown*18180.765Ordinary
NonProtected portfolio
Single protected transaction
14:32:35 - 6-Dec-18
Unknown*20180.765Ordinary
Delayed publication
Historical
14:32:35 - 6-Dec-18

Share Price History for Cigna Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00173.930
21st Jun 2018 (Thu)0.000.000.00173.930
20th Jun 2018 (Wed)0.000.000.00173.930
19th Jun 2018 (Tue)0.000.000.00176.180
18th Jun 2018 (Mon)0.000.000.00176.180
15th Jun 2018 (Fri)0.000.000.00176.180
14th Jun 2018 (Thu)0.000.000.00180.7520
13th Jun 2018 (Wed)0.000.000.00180.7520
12th Jun 2018 (Tue)0.000.000.00174.930
11th Jun 2018 (Mon)0.000.000.00174.930
8th Jun 2018 (Fri)0.000.000.00174.930
7th Jun 2018 (Thu)0.000.000.00171.000
6th Jun 2018 (Wed)0.000.000.00171.000
5th Jun 2018 (Tue)0.000.000.00170.820
4th Jun 2018 (Mon)0.000.000.00169.370
1st Jun 2018 (Fri)0.000.000.00173.320
31st May 2018 (Thu)0.000.000.00172.58181
30th May 2018 (Wed)0.000.000.00176.6820
29th May 2018 (Tue)0.000.000.00176.6820
28th May 2018 (Mon)0.000.000.00176.6820
25th May 2018 (Fri)0.000.000.00177.090

News about Cigna Ord (0HQY)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered