Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cigna Ord Share Price (0HQY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.49on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQY Shares
Last Trade: Buy 169 at $188.344
Day's Volume: 0
Last Close: $185.49
Open: $0.00
ISIN: US1255091092
Day's Range $0.00 - $0.00
52wk Range: $164.00 - $226.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cigna Ord (0HQY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*169188.34418:38:33 - 20-Aug-18
Unknown*100186.97Ordinary
Delayed publication
Historical
14:33:37 - 21-Aug-18
Buy*11188.6718:30:18 - 20-Aug-18
Buy*23188.6718:29:27 - 20-Aug-18
Buy*10188.6818:28:30 - 20-Aug-18
Buy*3188.6818:28:30 - 20-Aug-18
Buy*8188.68Ordinary
Delayed publication
Historical
18:28:30 - 20-Aug-18
Buy*102185.49Ordinary
Delayed publication
Historical
16:02:28 - 15-Aug-18
Unknown*1,435181.76Ordinary
Delayed publication
Historical
21:01:34 - 13-Aug-18
Buy*100188.20Ordinary
Delayed publication
Historical
14:42:50 - 8-Aug-18

Share Price History for Cigna Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.00185.490
17th Aug 2018 (Fri)0.000.000.00185.490
16th Aug 2018 (Thu)0.000.000.00185.490
15th Aug 2018 (Wed)0.000.000.00188.200
14th Aug 2018 (Tue)0.000.000.00188.200
13th Aug 2018 (Mon)0.000.000.00188.200
10th Aug 2018 (Fri)0.000.000.00188.200
9th Aug 2018 (Thu)0.000.000.00188.200
8th Aug 2018 (Wed)0.000.000.00177.4820
7th Aug 2018 (Tue)0.000.000.00177.4820
6th Aug 2018 (Mon)0.000.000.00177.4820
3rd Aug 2018 (Fri)0.000.000.00177.4820
2nd Aug 2018 (Thu)0.000.000.00177.4820
1st Aug 2018 (Wed)0.000.000.00177.4820
31st Jul 2018 (Tue)0.000.000.00177.4820
30th Jul 2018 (Mon)0.000.000.00177.2970
27th Jul 2018 (Fri)0.000.000.00177.2970
26th Jul 2018 (Thu)0.000.000.00177.2970
25th Jul 2018 (Wed)0.000.000.00177.2970
24th Jul 2018 (Tue)0.000.000.00177.2970
23rd Jul 2018 (Mon)0.000.000.00177.2970

News about Cigna Ord (0HQY)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered