Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackstone Grou Share Price (0HO7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.819on 18-04-2019 at 16:08:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HO7 Shares
Sponsored Financial Content
Last Trade: Unknown 842 at €34.121
Day's Volume: 0
Last Close: €31.819
Open: €0.00
ISIN: US09253U1088
Day's Range €0.00 - €0.00
52wk Range: €24.185 - €36.320
Market Capitalisation: €0.00
VWAP: €34.456
Shares in Issue: 0.00

Recent Trades History Blackstone Grou (0HO7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*84234.121Ordinary
NonProtected portfolio
Single protected transaction
15:49:34 - 18-Apr-19
Unknown*1533.899Ordinary
NonProtected portfolio
Single protected transaction
15:43:38 - 18-Apr-19
Unknown*134.010Ordinary
NonProtected portfolio
Single protected transaction
15:27:01 - 18-Apr-19
Unknown*14134.075Ordinary
NonProtected portfolio
Single protected transaction
14:42:36 - 18-Apr-19
Unknown*10033.944Ordinary
NonProtected portfolio
Single protected transaction
14:42:19 - 18-Apr-19
Unknown*78334.425Ordinary
NonProtected portfolio
Single protected transaction
14:41:05 - 18-Apr-19
Unknown*77834.607Ordinary
NonProtected portfolio
Single protected transaction
14:40:19 - 18-Apr-19
Unknown*67334.684Ordinary
NonProtected portfolio
Single protected transaction
14:33:16 - 18-Apr-19
Unknown*67334.679Ordinary
Deletion
Delayed publication
Historical
14:32:36 - 18-Apr-19
Sell*-69031.168Ordinary
Deletion
Delayed publication
Historical
14:30:21 - 4-Jan-19

Share Price History for Blackstone Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.0073
16th Apr 2019 (Tue)0.000.000.0031.4560
15th Apr 2019 (Mon)0.000.000.0030.3690
12th Apr 2019 (Fri)0.000.000.0030.3690
11th Apr 2019 (Thu)0.000.000.0030.3690
10th Apr 2019 (Wed)0.000.000.0030.3690
9th Apr 2019 (Tue)0.000.000.0030.9210
8th Apr 2019 (Mon)0.000.000.0031.4510
5th Apr 2019 (Fri)0.000.000.0030.9840
4th Apr 2019 (Thu)0.000.000.0030.9200
3rd Apr 2019 (Wed)0.000.000.0031.2640
2nd Apr 2019 (Tue)0.000.000.0031.3750
1st Apr 2019 (Mon)0.000.000.0031.0100
29th Mar 2019 (Fri)0.000.000.0030.7210
28th Mar 2019 (Thu)0.000.000.0030.8730
27th Mar 2019 (Wed)0.000.000.0030.3190
26th Mar 2019 (Tue)0.000.000.0030.2870
25th Mar 2019 (Mon)0.000.000.0030.3980
22nd Mar 2019 (Fri)0.000.000.0030.7850
21st Mar 2019 (Thu)0.000.000.0031.3270
20th Mar 2019 (Wed)0.000.000.0031.3270
19th Mar 2019 (Tue)0.000.000.0031.2680
18th Mar 2019 (Mon)0.000.000.0030.2420

News about Blackstone Grou (0HO7)

FTSE 100 Latest
Value7,464.86
Change-6.46


Login to your account

Forgot Password?

Not Registered