Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackstone Grou Share Price (0HO7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.455on 20-04-2018 at 9:36:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HO7 Shares
Last Trade: Unknown 224 at 31.455
Day's Volume: 0
Last Close: 31.455
Open: 0.00
ISIN: US09253U1088
Day's Range 0.00 - 0.00
52wk Range: 29.549 - 34.294
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Blackstone Grou (0HO7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22431.45516:33:13 - 19-Apr-18
Unknown*55031.624Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:05:20 - 19-Apr-18
Unknown*22030.77715:10:13 - 18-Apr-18
Unknown*130.82914:49:33 - 18-Apr-18
Unknown*330.65514:37:00 - 18-Apr-18
Unknown*75029.755Ordinary
Delayed publication
14:41:09 - 16-Apr-18
Unknown*1,50029.689Ordinary
Delayed publication
16:58:11 - 13-Apr-18
Unknown*7,70029.689Ordinary
Delayed publication
15:12:17 - 13-Apr-18
Unknown*7,70029.689Ordinary
Delayed publication
15:12:17 - 13-Apr-18
Unknown*1,71629.813Ordinary
Delayed publication
15:38:19 - 4-Dec-18

Share Price History for Blackstone Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0029.7170
5th Apr 2018 (Thu)0.000.000.0029.7240
4th Apr 2018 (Wed)0.000.000.000.00852
3rd Apr 2018 (Tue)0.000.000.0030.4160
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0029.8110
29th Mar 2018 (Thu)0.000.000.0029.8110
28th Mar 2018 (Wed)0.000.000.0030.3252,937
27th Mar 2018 (Tue)0.000.000.0030.3310
26th Mar 2018 (Mon)0.000.000.0030.1170
23rd Mar 2018 (Fri)0.000.000.0031.8970
22nd Mar 2018 (Thu)0.000.000.0031.8970
21st Mar 2018 (Wed)0.000.000.0031.8970
20th Mar 2018 (Tue)0.000.000.0031.4270

News about Blackstone Grou (0HO7)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered