Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackstone Grou Share Price (0HO7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.534on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HO7 Shares
Last Trade: Unknown 165 at €28.534
Day's Volume: 0
Last Close: €28.534
Open: €0.00
ISIN: US09253U1088
Day's Range €0.00 - €0.00
52wk Range: €24.185 - €36.320
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Blackstone Grou (0HO7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16528.534Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:59 - 17-Jan-19
Sell*1,99428.163Ordinary
NonProtected portfolio
Single protected transaction
16:24:08 - 15-Jan-19
Unknown*1128.265Ordinary
Deletion
Delayed publication
Historical
15:59:29 - 15-Jan-19
Unknown*-1,00027.840Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:04:00 - 14-Jan-19
Unknown*1,00027.84016:04:00 - 14-Jan-19
Unknown*1,00027.882Ordinary
NonProtected portfolio
Single protected transaction
16:04:00 - 14-Jan-19
Unknown*1927.896Ordinary
NonProtected portfolio
Single protected transaction
15:43:54 - 14-Jan-19
Unknown*23327.447Ordinary
NonProtected portfolio
Single protected transaction
14:33:10 - 14-Jan-19
Unknown*10027.48814:32:52 - 14-Jan-19
Unknown*1,00027.525Ordinary
Delayed publication
14:30:22 - 14-Jan-19

Share Price History for Blackstone Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0028.3920
16th Jan 2019 (Wed)0.000.000.0028.1630
15th Jan 2019 (Tue)0.000.000.0027.8820
14th Jan 2019 (Mon)0.000.000.0027.3860
11th Jan 2019 (Fri)0.000.000.0027.5620
10th Jan 2019 (Thu)0.000.000.0027.5420
9th Jan 2019 (Wed)0.000.000.0027.2610
8th Jan 2019 (Tue)0.000.000.0026.3600
7th Jan 2019 (Mon)0.000.000.0025.7310
4th Jan 2019 (Fri)0.000.000.0025.5270
3rd Jan 2019 (Thu)0.000.000.0026.0500
2nd Jan 2019 (Wed)0.000.000.0026.3410
1st Jan 2019 (Tue)0.000.000.0026.3410
31st Dec 2018 (Mon)0.000.000.0026.4690
28th Dec 2018 (Fri)0.000.000.0025.9450
27th Dec 2018 (Thu)0.000.000.0024.9820
26th Dec 2018 (Wed)0.000.000.0024.9820
25th Dec 2018 (Tue)0.000.000.0024.9820
24th Dec 2018 (Mon)0.000.000.0025.2450
21st Dec 2018 (Fri)0.000.000.0024.1850
20th Dec 2018 (Thu)0.000.000.0025.3050
19th Dec 2018 (Wed)0.000.000.0025.4830
18th Dec 2018 (Tue)0.000.000.0025.6300

News about Blackstone Grou (0HO7)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered