Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackstone Grou Share Price (0HO7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.874on 18-06-2018 at 16:22:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HO7 Shares
Last Trade: Unknown 40 at 33.065
Day's Volume: 0
Last Close: 32.874
Open: 0.00
ISIN: US09253U1088
Day's Range 0.00 - 0.00
52wk Range: 29.549 - 34.294
Market Capitalisation: 0.00
VWAP: 33.065
Shares in Issue: 0.00

Recent Trades History Blackstone Grou (0HO7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4033.065Ordinary
Delayed publication
14:35:25 - 18-Jun-18
Unknown*2,02232.874Ordinary
Delayed publication
Historical
15:15:35 - 15-Jun-18
Unknown*16332.695Ordinary
Delayed publication
16:44:10 - 13-Jun-18
Unknown*1,18132.543Ordinary
NonProtected portfolio
Single protected transaction
14:35:24 - 13-Jun-18
Unknown*5032.722Ordinary
NonProtected portfolio
Single protected transaction
16:21:49 - 13-Jun-18
Unknown*5032.662Ordinary
NonProtected portfolio
Single protected transaction
16:21:47 - 13-Jun-18
Unknown*1232.560Ordinary
NonProtected portfolio
Single protected transaction
14:37:34 - 6-Dec-18
Unknown*20332.640Ordinary
Delayed publication
14:32:24 - 6-Dec-18
Unknown*2,37632.269Ordinary
NonProtected portfolio
Single protected transaction
14:33:50 - 6-Nov-18
Unknown*41832.54616:19:46 - 6-Nov-18

Share Price History for Blackstone Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0032.6950
14th Jun 2018 (Thu)0.000.000.0032.6950
13th Jun 2018 (Wed)0.000.000.0032.5600
12th Jun 2018 (Tue)0.000.000.0032.5460
11th Jun 2018 (Mon)0.000.000.0031.9030
8th Jun 2018 (Fri)0.000.000.0031.9030
7th Jun 2018 (Thu)0.000.000.0031.9030
6th Jun 2018 (Wed)0.000.000.0032.0430
5th Jun 2018 (Tue)0.000.000.0032.3960
4th Jun 2018 (Mon)0.000.000.0031.8130
1st Jun 2018 (Fri)0.000.000.0031.2620
31st May 2018 (Thu)0.000.000.0031.3510
30th May 2018 (Wed)0.000.000.0031.3730
29th May 2018 (Tue)0.000.000.0031.9210
28th May 2018 (Mon)0.000.000.0031.9210
25th May 2018 (Fri)0.000.000.0031.3840
24th May 2018 (Thu)0.000.000.0031.5790
23rd May 2018 (Wed)0.000.000.0031.7990
22nd May 2018 (Tue)0.000.000.0031.5340
21st May 2018 (Mon)0.000.000.0031.4500
18th May 2018 (Fri)0.000.000.000.000

News about Blackstone Grou (0HO7)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered